Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.47.16 | 30,4653 | -0,08 | 1 | 30 |
| 19.47.06 | 30,4632 | -0,09 | 1 | 30 |
| 19.46.46 | 30,461 | -0,10 | 1 | 30 |
| 19.46.36 | 30,4653 | -0,08 | 1 | 30 |
| 19.46.06 | 30,4632 | -0,09 | 1 | 30 |
| 19.45.26 | 30,4653 | -0,08 | 1 | 30 |
| 19.45.16 | 30,4675 | -0,08 | 1 | 30 |
| 19.44.56 | 30,4697 | -0,07 | 1 | 30 |
| 19.44.46 | 30,4741 | -0,05 | 1 | 30 |
| 19.44.26 | 30,4719 | -0,06 | 1 | 30 |
| 19.44.16 | 30,4741 | -0,05 | 1 | 30 |
| 19.43.46 | 30,4697 | -0,07 | 1 | 30 |
| 19.43.36 | 30,4719 | -0,06 | 1 | 30 |
| 19.43.06 | 30,4675 | -0,08 | 1 | 30 |
| 19.42.36 | 30,4653 | -0,08 | 1 | 30 |
| 19.42.26 | 30,4675 | -0,08 | 1 | 30 |
| 19.42.16 | 30,4653 | -0,08 | 1 | 30 |
| 19.42.06 | 30,4632 | -0,09 | 1 | 30 |
| 19.41.26 | 30,4653 | -0,08 | 1 | 30 |
| 19.41.06 | 30,4632 | -0,09 | 1 | 30 |
| 19.40.56 | 30,4653 | -0,08 | 1 | 30 |
| 19.40.46 | 30,4675 | -0,08 | 1 | 30 |
| 19.40.16 | 30,4653 | -0,08 | 1 | 30 |
| 19.40.06 | 30,4675 | -0,08 | 1 | 30 |
| 19.39.46 | 30,4653 | -0,08 | 1 | 30 |
| 19.39.36 | 30,4675 | -0,08 | 1 | 30 |
| 19.39.16 | 30,4632 | -0,09 | 1 | 30 |
| 19.38.56 | 30,461 | -0,10 | 1 | 30 |
| 19.38.16 | 30,4632 | -0,09 | 1 | 30 |
| 19.38.06 | 30,4675 | -0,08 | 1 | 30 |