Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.57.26 | 30,5486 | +0,19 | 1 | 31 |
| 15.57.16 | 30,5464 | +0,18 | 1 | 31 |
| 15.57.06 | 30,542 | +0,17 | 1 | 31 |
| 15.56.56 | 30,5442 | +0,18 | 1 | 31 |
| 15.56.46 | 30,5464 | +0,18 | 1 | 31 |
| 15.55.56 | 30,5442 | +0,18 | 1 | 31 |
| 15.55.46 | 30,542 | +0,17 | 1 | 31 |
| 15.55.36 | 30,5442 | +0,18 | 1 | 31 |
| 15.55.26 | 30,542 | +0,17 | 1 | 31 |
| 15.55.16 | 30,5398 | +0,16 | 1 | 31 |
| 15.55.06 | 30,5464 | +0,18 | 1 | 31 |
| 15.54.56 | 30,5442 | +0,18 | 1 | 31 |
| 15.54.46 | 30,5486 | +0,19 | 1 | 31 |
| 15.54.36 | 30,5464 | +0,18 | 1 | 31 |
| 15.54.26 | 30,5442 | +0,18 | 1 | 31 |
| 15.54.16 | 30,5464 | +0,18 | 1 | 31 |
| 15.54.06 | 30,542 | +0,17 | 1 | 31 |
| 15.53.56 | 30,5464 | +0,18 | 1 | 31 |
| 15.53.36 | 30,542 | +0,17 | 1 | 31 |
| 15.53.26 | 30,5398 | +0,16 | 1 | 31 |
| 15.53.16 | 30,542 | +0,17 | 1 | 31 |
| 15.53.06 | 30,5376 | +0,15 | 1 | 31 |
| 15.52.56 | 30,542 | +0,17 | 1 | 31 |
| 15.52.36 | 30,5376 | +0,15 | 1 | 31 |
| 15.52.26 | 30,5332 | +0,14 | 1 | 31 |
| 15.52.06 | 30,5376 | +0,15 | 1 | 31 |
| 15.51.56 | 30,531 | +0,13 | 1 | 31 |
| 15.51.26 | 30,5354 | +0,15 | 1 | 31 |
| 15.51.16 | 30,5398 | +0,16 | 1 | 31 |
| 15.51.06 | 30,5376 | +0,15 | 1 | 31 |