Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.20.06 | 30,4457 | -0,15 | 1 | 30 |
| 20.19.56 | 30,4414 | -0,16 | 1 | 30 |
| 20.19.46 | 30,4435 | -0,15 | 1 | 30 |
| 20.19.36 | 30,4457 | -0,15 | 1 | 30 |
| 20.19.06 | 30,4479 | -0,14 | 1 | 30 |
| 20.18.46 | 30,4457 | -0,15 | 1 | 30 |
| 20.18.36 | 30,4501 | -0,13 | 1 | 30 |
| 20.17.26 | 30,4479 | -0,14 | 1 | 30 |
| 20.17.16 | 30,4457 | -0,15 | 1 | 30 |
| 20.17.06 | 30,4501 | -0,13 | 1 | 30 |
| 20.16.46 | 30,4523 | -0,13 | 1 | 30 |
| 20.16.36 | 30,4501 | -0,13 | 1 | 30 |
| 20.16.26 | 30,4523 | -0,13 | 1 | 30 |
| 20.16.16 | 30,4479 | -0,14 | 1 | 30 |
| 20.15.56 | 30,4501 | -0,13 | 1 | 30 |
| 20.15.46 | 30,4479 | -0,14 | 1 | 30 |
| 20.15.36 | 30,4501 | -0,13 | 1 | 30 |
| 20.15.16 | 30,4544 | -0,12 | 1 | 30 |
| 20.15.06 | 30,4523 | -0,13 | 1 | 30 |
| 20.14.56 | 30,4544 | -0,12 | 1 | 30 |
| 20.14.36 | 30,4523 | -0,13 | 1 | 30 |
| 20.14.06 | 30,4479 | -0,14 | 1 | 30 |
| 20.13.56 | 30,4457 | -0,15 | 1 | 30 |
| 20.13.46 | 30,4479 | -0,14 | 1 | 30 |
| 20.13.06 | 30,4435 | -0,15 | 1 | 30 |
| 20.12.46 | 30,4414 | -0,16 | 1 | 30 |
| 20.12.36 | 30,4457 | -0,15 | 1 | 30 |
| 20.12.26 | 30,4414 | -0,16 | 1 | 30 |
| 20.12.06 | 30,4435 | -0,15 | 1 | 30 |
| 20.11.36 | 30,4457 | -0,15 | 1 | 30 |