Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.58.16 | 30,4653 | -0,08 | 1 | 30 |
| 19.57.26 | 30,4632 | -0,09 | 1 | 30 |
| 19.57.16 | 30,461 | -0,10 | 1 | 30 |
| 19.57.06 | 30,4632 | -0,09 | 1 | 30 |
| 19.56.56 | 30,4653 | -0,08 | 1 | 30 |
| 19.56.46 | 30,461 | -0,10 | 1 | 30 |
| 19.56.26 | 30,4632 | -0,09 | 1 | 30 |
| 19.56.06 | 30,4653 | -0,08 | 1 | 30 |
| 19.55.56 | 30,4632 | -0,09 | 1 | 30 |
| 19.55.36 | 30,4675 | -0,08 | 1 | 30 |
| 19.55.26 | 30,4632 | -0,09 | 1 | 30 |
| 19.55.16 | 30,4653 | -0,08 | 1 | 30 |
| 19.55.06 | 30,4632 | -0,09 | 1 | 30 |
| 19.54.56 | 30,4653 | -0,08 | 1 | 30 |
| 19.54.46 | 30,4632 | -0,09 | 1 | 30 |
| 19.54.16 | 30,461 | -0,10 | 1 | 30 |
| 19.54.06 | 30,4566 | -0,11 | 1 | 30 |
| 19.53.56 | 30,461 | -0,10 | 1 | 30 |
| 19.53.46 | 30,4632 | -0,09 | 1 | 30 |
| 19.53.36 | 30,4588 | -0,10 | 1 | 30 |
| 19.53.16 | 30,461 | -0,10 | 1 | 30 |
| 19.53.06 | 30,4566 | -0,11 | 1 | 30 |
| 19.52.56 | 30,4588 | -0,10 | 1 | 30 |
| 19.52.46 | 30,4566 | -0,11 | 1 | 30 |
| 19.52.16 | 30,4588 | -0,10 | 1 | 30 |
| 19.52.06 | 30,4544 | -0,12 | 1 | 30 |
| 19.51.46 | 30,4566 | -0,11 | 1 | 30 |
| 19.51.36 | 30,4588 | -0,10 | 1 | 30 |
| 19.51.26 | 30,4566 | -0,11 | 1 | 30 |
| 19.51.06 | 30,4588 | -0,10 | 1 | 30 |