Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.25.46 | 30,4479 | -0,14 | 1 | 30 |
| 20.25.36 | 30,4501 | -0,13 | 1 | 30 |
| 20.25.26 | 30,4523 | -0,13 | 1 | 30 |
| 20.25.06 | 30,4501 | -0,13 | 1 | 30 |
| 20.24.56 | 30,4479 | -0,14 | 1 | 30 |
| 20.23.36 | 30,4435 | -0,15 | 1 | 30 |
| 20.23.26 | 30,4457 | -0,15 | 1 | 30 |
| 20.22.46 | 30,4435 | -0,15 | 1 | 30 |
| 20.22.36 | 30,4392 | -0,17 | 1 | 30 |
| 20.22.16 | 30,4435 | -0,15 | 1 | 30 |
| 20.22.06 | 30,4414 | -0,16 | 1 | 30 |
| 20.21.56 | 30,4435 | -0,15 | 1 | 30 |
| 20.21.46 | 30,4414 | -0,16 | 1 | 30 |
| 20.21.26 | 30,4435 | -0,15 | 1 | 30 |
| 20.21.16 | 30,4392 | -0,17 | 1 | 30 |
| 20.20.46 | 30,4414 | -0,16 | 1 | 30 |
| 20.20.16 | 30,4435 | -0,15 | 1 | 30 |
| 20.20.06 | 30,4457 | -0,15 | 1 | 30 |
| 20.19.56 | 30,4414 | -0,16 | 1 | 30 |
| 20.19.46 | 30,4435 | -0,15 | 1 | 30 |
| 20.19.36 | 30,4457 | -0,15 | 1 | 30 |
| 20.19.06 | 30,4479 | -0,14 | 1 | 30 |
| 20.18.46 | 30,4457 | -0,15 | 1 | 30 |
| 20.18.36 | 30,4501 | -0,13 | 1 | 30 |
| 20.17.26 | 30,4479 | -0,14 | 1 | 30 |
| 20.17.16 | 30,4457 | -0,15 | 1 | 30 |
| 20.17.06 | 30,4501 | -0,13 | 1 | 30 |
| 20.16.46 | 30,4523 | -0,13 | 1 | 30 |
| 20.16.36 | 30,4501 | -0,13 | 1 | 30 |
| 20.16.26 | 30,4523 | -0,13 | 1 | 30 |