Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.30.16 | 982,7712 | +0,19 | 1 | 983 |
| 18.29.56 | 982,6304 | +0,17 | 1 | 983 |
| 18.29.26 | 982,7712 | +0,19 | 1 | 983 |
| 18.28.46 | 982,7008 | +0,18 | 1 | 983 |
| 18.28.36 | 982,8416 | +0,19 | 1 | 983 |
| 18.27.56 | 982,7008 | +0,18 | 1 | 983 |
| 18.27.36 | 982,6304 | +0,17 | 1 | 983 |
| 18.27.26 | 982,7712 | +0,19 | 1 | 983 |
| 18.26.56 | 982,7008 | +0,18 | 1 | 983 |
| 18.26.26 | 982,7712 | +0,19 | 1 | 983 |
| 18.26.16 | 982,912 | +0,20 | 1 | 983 |
| 18.26.06 | 982,8416 | +0,19 | 1 | 983 |
| 18.25.56 | 982,912 | +0,20 | 1 | 983 |
| 18.25.46 | 982,8416 | +0,19 | 1 | 983 |
| 18.25.36 | 982,9824 | +0,21 | 1 | 983 |
| 18.24.46 | 982,912 | +0,20 | 1 | 983 |
| 18.24.26 | 982,8416 | +0,19 | 1 | 983 |
| 18.24.16 | 982,7712 | +0,19 | 1 | 983 |
| 18.24.06 | 982,8416 | +0,19 | 1 | 983 |
| 18.23.56 | 982,912 | +0,20 | 1 | 983 |
| 18.23.46 | 982,9824 | +0,21 | 1 | 983 |
| 18.23.36 | 982,8416 | +0,19 | 1 | 983 |
| 18.23.26 | 982,7008 | +0,18 | 1 | 983 |
| 18.23.16 | 982,6304 | +0,17 | 1 | 983 |
| 18.23.06 | 982,7008 | +0,18 | 1 | 983 |
| 18.22.56 | 982,6304 | +0,17 | 1 | 983 |
| 18.22.46 | 982,7008 | +0,18 | 1 | 983 |
| 18.22.26 | 982,6304 | +0,17 | 1 | 983 |
| 18.22.16 | 982,7008 | +0,18 | 1 | 983 |
| 18.22.06 | 982,6304 | +0,17 | 1 | 983 |