Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.32.56 | 982,8416 | +0,19 | 1 | 983 |
| 19.32.36 | 982,912 | +0,20 | 1 | 983 |
| 19.32.26 | 982,8416 | +0,19 | 1 | 983 |
| 19.32.16 | 982,912 | +0,20 | 1 | 983 |
| 19.31.56 | 982,9824 | +0,21 | 1 | 983 |
| 19.31.46 | 982,8416 | +0,19 | 1 | 983 |
| 19.31.36 | 982,912 | +0,20 | 1 | 983 |
| 19.31.26 | 982,9824 | +0,21 | 1 | 983 |
| 19.31.06 | 982,8416 | +0,19 | 1 | 983 |
| 19.30.56 | 982,912 | +0,20 | 1 | 983 |
| 19.30.36 | 982,8416 | +0,19 | 1 | 983 |
| 19.30.26 | 982,912 | +0,20 | 1 | 983 |
| 19.30.16 | 982,8416 | +0,19 | 1 | 983 |
| 19.29.56 | 982,912 | +0,20 | 1 | 983 |
| 19.29.46 | 982,7712 | +0,19 | 1 | 983 |
| 19.29.36 | 982,912 | +0,20 | 1 | 983 |
| 19.29.26 | 982,8416 | +0,19 | 1 | 983 |
| 19.29.16 | 982,912 | +0,20 | 1 | 983 |
| 19.29.06 | 982,9824 | +0,21 | 1 | 983 |
| 19.28.56 | 982,912 | +0,20 | 1 | 983 |
| 19.28.46 | 982,8416 | +0,19 | 1 | 983 |
| 19.28.36 | 982,912 | +0,20 | 1 | 983 |
| 19.28.26 | 982,9824 | +0,21 | 1 | 983 |
| 19.28.16 | 982,8416 | +0,19 | 1 | 983 |
| 19.27.36 | 982,9824 | +0,21 | 1 | 983 |
| 19.27.26 | 982,912 | +0,20 | 1 | 983 |
| 19.27.16 | 982,8416 | +0,19 | 1 | 983 |
| 19.26.56 | 982,912 | +0,20 | 1 | 983 |
| 19.26.46 | 982,9824 | +0,21 | 1 | 983 |
| 19.26.16 | 983,0529 | +0,22 | 1 | 983 |