Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.46.26 | 983,1233 | +0,22 | 1 | 983 |
| 18.46.16 | 982,9824 | +0,21 | 1 | 983 |
| 18.46.06 | 983,0529 | +0,22 | 1 | 983 |
| 18.45.46 | 982,9824 | +0,21 | 1 | 983 |
| 18.45.36 | 982,912 | +0,20 | 1 | 983 |
| 18.45.16 | 982,8416 | +0,19 | 1 | 983 |
| 18.44.46 | 982,912 | +0,20 | 1 | 983 |
| 18.44.36 | 982,8416 | +0,19 | 1 | 983 |
| 18.44.26 | 982,912 | +0,20 | 1 | 983 |
| 18.44.16 | 982,8416 | +0,19 | 1 | 983 |
| 18.44.06 | 982,9824 | +0,21 | 1 | 983 |
| 18.43.56 | 982,8416 | +0,19 | 1 | 983 |
| 18.43.36 | 982,9824 | +0,21 | 1 | 983 |
| 18.43.16 | 982,912 | +0,20 | 1 | 983 |
| 18.43.06 | 982,7712 | +0,19 | 1 | 983 |
| 18.42.46 | 982,8416 | +0,19 | 1 | 983 |
| 18.42.26 | 982,7712 | +0,19 | 1 | 983 |
| 18.42.16 | 982,8416 | +0,19 | 1 | 983 |
| 18.41.56 | 982,7712 | +0,19 | 1 | 983 |
| 18.41.36 | 982,8416 | +0,19 | 1 | 983 |
| 18.41.26 | 982,7712 | +0,19 | 1 | 983 |
| 18.41.16 | 982,7008 | +0,18 | 1 | 983 |
| 18.41.06 | 982,8416 | +0,19 | 1 | 983 |
| 18.40.56 | 982,7712 | +0,19 | 1 | 983 |
| 18.40.36 | 982,7008 | +0,18 | 1 | 983 |
| 18.40.26 | 982,7712 | +0,19 | 1 | 983 |
| 18.40.16 | 982,8416 | +0,19 | 1 | 983 |
| 18.40.06 | 982,7712 | +0,19 | 1 | 983 |
| 18.39.56 | 982,8416 | +0,19 | 1 | 983 |
| 18.39.46 | 982,7008 | +0,18 | 1 | 983 |