Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.08.06 | 982,7008 | +0,18 | 1 | 983 |
| 19.07.56 | 982,7712 | +0,19 | 1 | 983 |
| 19.07.36 | 982,7008 | +0,18 | 1 | 983 |
| 19.07.26 | 982,7712 | +0,19 | 1 | 983 |
| 19.07.06 | 982,7008 | +0,18 | 1 | 983 |
| 19.06.46 | 982,6304 | +0,17 | 1 | 983 |
| 19.06.36 | 982,8416 | +0,19 | 1 | 983 |
| 19.06.06 | 982,7712 | +0,19 | 1 | 983 |
| 19.05.56 | 982,8416 | +0,19 | 1 | 983 |
| 19.05.46 | 982,912 | +0,20 | 1 | 983 |
| 19.05.36 | 982,7712 | +0,19 | 1 | 983 |
| 19.05.16 | 982,912 | +0,20 | 1 | 983 |
| 19.05.06 | 982,9824 | +0,21 | 1 | 983 |
| 19.04.36 | 982,912 | +0,20 | 1 | 983 |
| 19.04.26 | 982,7712 | +0,19 | 1 | 983 |
| 19.04.16 | 982,912 | +0,20 | 1 | 983 |
| 19.04.06 | 982,9824 | +0,21 | 1 | 983 |
| 19.03.36 | 982,912 | +0,20 | 1 | 983 |
| 19.03.16 | 983,0529 | +0,22 | 1 | 983 |
| 19.03.06 | 982,9824 | +0,21 | 1 | 983 |
| 19.02.56 | 982,912 | +0,20 | 1 | 983 |
| 19.02.46 | 983,1233 | +0,22 | 1 | 983 |
| 19.02.36 | 982,9824 | +0,21 | 1 | 983 |
| 19.02.26 | 982,912 | +0,20 | 1 | 983 |
| 19.02.16 | 983,1233 | +0,22 | 1 | 983 |
| 19.01.46 | 982,9824 | +0,21 | 1 | 983 |
| 19.01.36 | 983,0529 | +0,22 | 1 | 983 |
| 19.01.26 | 983,1233 | +0,22 | 1 | 983 |
| 19.01.06 | 983,0529 | +0,22 | 1 | 983 |
| 19.00.56 | 983,1233 | +0,22 | 1 | 983 |