Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.51.36 | 982,9824 | +0,21 | 1 | 983 |
| 18.51.26 | 983,0529 | +0,22 | 1 | 983 |
| 18.51.06 | 982,912 | +0,20 | 1 | 983 |
| 18.50.56 | 982,9824 | +0,21 | 1 | 983 |
| 18.50.46 | 983,0529 | +0,22 | 1 | 983 |
| 18.50.36 | 982,912 | +0,20 | 1 | 983 |
| 18.50.26 | 983,0529 | +0,22 | 1 | 983 |
| 18.50.16 | 982,9824 | +0,21 | 1 | 983 |
| 18.49.36 | 983,1233 | +0,22 | 1 | 983 |
| 18.49.26 | 983,2642 | +0,24 | 1 | 983 |
| 18.49.06 | 983,1233 | +0,22 | 1 | 983 |
| 18.48.46 | 983,0529 | +0,22 | 1 | 983 |
| 18.48.26 | 983,1233 | +0,22 | 1 | 983 |
| 18.48.16 | 983,1938 | +0,23 | 1 | 983 |
| 18.48.06 | 983,0529 | +0,22 | 1 | 983 |
| 18.47.56 | 983,1938 | +0,23 | 1 | 983 |
| 18.47.06 | 983,1233 | +0,22 | 1 | 983 |
| 18.46.56 | 983,1938 | +0,23 | 1 | 983 |
| 18.46.46 | 983,0529 | +0,22 | 1 | 983 |
| 18.46.36 | 983,1938 | +0,23 | 1 | 983 |
| 18.46.26 | 983,1233 | +0,22 | 1 | 983 |
| 18.46.16 | 982,9824 | +0,21 | 1 | 983 |
| 18.46.06 | 983,0529 | +0,22 | 1 | 983 |
| 18.45.46 | 982,9824 | +0,21 | 1 | 983 |
| 18.45.36 | 982,912 | +0,20 | 1 | 983 |
| 18.45.16 | 982,8416 | +0,19 | 1 | 983 |
| 18.44.46 | 982,912 | +0,20 | 1 | 983 |
| 18.44.36 | 982,8416 | +0,19 | 1 | 983 |
| 18.44.26 | 982,912 | +0,20 | 1 | 983 |
| 18.44.16 | 982,8416 | +0,19 | 1 | 983 |