Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.15.23 | 192,7375 | -0,21 | 1 | 193 |
| 03.15.21 | 192,733 | -0,21 | 1 | 193 |
| 03.15.09 | 192,7375 | -0,21 | 1 | 193 |
| 03.15.08 | 193,0655 | -0,04 | 1 | 193 |
| 03.15.07 | 192,733 | -0,21 | 1 | 193 |
| 03.14.58 | 193,0789 | -0,03 | 1 | 193 |
| 03.14.58 | 192,7375 | -0,21 | 1 | 193 |
| 03.14.43 | 192,733 | -0,21 | 1 | 193 |
| 03.14.23 | 192,7375 | -0,21 | 1 | 193 |
| 03.14.22 | 192,73 | -0,22 | 1 | 193 |
| 03.14.08 | 193,0655 | -0,04 | 1 | 193 |
| 03.13.58 | 193,0789 | -0,03 | 1 | 193 |
| 03.13.50 | 192,733 | -0,21 | 1 | 193 |
| 03.13.48 | 193,0655 | -0,04 | 1 | 193 |
| 03.13.47 | 192,7375 | -0,21 | 1 | 193 |
| 03.13.41 | 192,741 | -0,21 | 1 | 193 |
| 03.13.40 | 192,7375 | -0,21 | 1 | 193 |
| 03.13.31 | 192,733 | -0,21 | 1 | 193 |
| 03.13.28 | 193,0789 | -0,03 | 1 | 193 |
| 03.13.18 | 193,0923 | -0,03 | 1 | 193 |
| 03.13.17 | 192,7375 | -0,21 | 1 | 193 |
| 03.13.16 | 192,741 | -0,21 | 1 | 193 |
| 03.12.38 | 193,0789 | -0,03 | 1 | 193 |
| 03.12.36 | 192,75 | -0,21 | 1 | 193 |
| 03.12.28 | 193,1057 | -0,02 | 1 | 193 |
| 03.12.18 | 193,0923 | -0,03 | 1 | 193 |
| 03.12.15 | 192,7575 | -0,20 | 1 | 193 |
| 03.12.08 | 193,1057 | -0,02 | 1 | 193 |
| 03.11.42 | 192,761 | -0,20 | 1 | 193 |
| 03.11.39 | 192,7575 | -0,20 | 1 | 193 |