Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.49.42 | 192,7475 | -0,21 | 1 | 193 |
| 02.49.41 | 192,75 | -0,21 | 1 | 193 |
| 02.49.38 | 193,0789 | -0,03 | 1 | 193 |
| 02.49.28 | 193,0388 | -0,06 | 1 | 193 |
| 02.48.58 | 193,0789 | -0,03 | 1 | 193 |
| 02.48.48 | 193,0923 | -0,03 | 1 | 193 |
| 02.48.38 | 193,0789 | -0,03 | 1 | 193 |
| 02.48.18 | 193,0923 | -0,03 | 1 | 193 |
| 02.48.08 | 193,0789 | -0,03 | 1 | 193 |
| 02.48.03 | 192,7575 | -0,20 | 1 | 193 |
| 02.48.02 | 192,761 | -0,20 | 1 | 193 |
| 02.47.48 | 193,0923 | -0,03 | 1 | 193 |
| 02.47.38 | 193,0789 | -0,03 | 1 | 193 |
| 02.47.35 | 192,7575 | -0,20 | 1 | 193 |
| 02.47.34 | 192,761 | -0,20 | 1 | 193 |
| 02.47.28 | 193,0923 | -0,03 | 1 | 193 |
| 02.47.18 | 193,1057 | -0,02 | 1 | 193 |
| 02.47.08 | 193,0789 | -0,03 | 1 | 193 |
| 02.47.08 | 192,7575 | -0,20 | 1 | 193 |
| 02.46.59 | 192,761 | -0,20 | 1 | 193 |
| 02.46.59 | 192,7575 | -0,20 | 1 | 193 |
| 02.46.56 | 192,7635 | -0,20 | 1 | 193 |
| 02.46.55 | 192,761 | -0,20 | 1 | 193 |
| 02.46.54 | 192,7575 | -0,20 | 1 | 193 |
| 02.46.50 | 192,753 | -0,20 | 1 | 193 |
| 02.46.48 | 192,75 | -0,21 | 1 | 193 |
| 02.46.47 | 192,753 | -0,20 | 1 | 193 |
| 02.46.34 | 192,75 | -0,21 | 1 | 193 |
| 02.46.19 | 192,7475 | -0,21 | 1 | 193 |
| 02.46.16 | 192,744 | -0,21 | 1 | 193 |