Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.17.08 | 193,0789 | -0,03 | 1 | 193 |
| 02.16.58 | 193,0655 | -0,04 | 1 | 193 |
| 02.16.48 | 193,0923 | -0,03 | 1 | 193 |
| 02.16.43 | 192,744 | -0,21 | 1 | 193 |
| 02.16.40 | 192,7475 | -0,21 | 1 | 193 |
| 02.16.38 | 193,0789 | -0,03 | 1 | 193 |
| 02.16.34 | 192,744 | -0,21 | 1 | 193 |
| 02.16.33 | 192,7475 | -0,21 | 1 | 193 |
| 02.16.28 | 193,0521 | -0,05 | 1 | 193 |
| 02.16.25 | 192,744 | -0,21 | 1 | 193 |
| 02.16.08 | 193,0789 | -0,03 | 1 | 193 |
| 02.16.00 | 192,75 | -0,21 | 1 | 193 |
| 02.15.59 | 192,7475 | -0,21 | 1 | 193 |
| 02.15.58 | 193,0655 | -0,04 | 1 | 193 |
| 02.15.43 | 192,744 | -0,21 | 1 | 193 |
| 02.15.39 | 192,7475 | -0,21 | 1 | 193 |
| 02.15.38 | 192,744 | -0,21 | 1 | 193 |
| 02.15.28 | 193,0789 | -0,03 | 1 | 193 |
| 02.15.25 | 192,75 | -0,21 | 1 | 193 |
| 02.15.23 | 192,7475 | -0,21 | 1 | 193 |
| 02.15.20 | 192,744 | -0,21 | 1 | 193 |
| 02.15.18 | 192,7465 | -0,21 | 1 | 193 |
| 02.15.18 | 193,0923 | -0,03 | 1 | 193 |
| 02.15.13 | 192,744 | -0,21 | 1 | 193 |
| 02.15.12 | 192,7465 | -0,21 | 1 | 193 |
| 02.15.08 | 193,0789 | -0,03 | 1 | 193 |
| 02.14.58 | 193,0655 | -0,04 | 1 | 193 |
| 02.14.48 | 193,0789 | -0,03 | 1 | 193 |
| 02.14.38 | 193,0923 | -0,03 | 1 | 193 |
| 02.14.24 | 192,744 | -0,21 | 1 | 193 |