Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.18.03 | 192,724 | -0,22 | 1 | 193 |
| 03.18.01 | 192,7205 | -0,22 | 1 | 193 |
| 03.17.58 | 193,0388 | -0,06 | 1 | 193 |
| 03.17.55 | 192,713 | -0,22 | 1 | 193 |
| 03.17.38 | 193,0521 | -0,05 | 1 | 193 |
| 03.17.28 | 193,0655 | -0,04 | 1 | 193 |
| 03.17.25 | 192,724 | -0,22 | 1 | 193 |
| 03.17.20 | 192,73 | -0,22 | 1 | 193 |
| 03.17.18 | 192,7275 | -0,22 | 1 | 193 |
| 03.17.17 | 192,73 | -0,22 | 1 | 193 |
| 03.17.16 | 192,7275 | -0,22 | 1 | 193 |
| 03.17.13 | 192,73 | -0,22 | 1 | 193 |
| 03.17.11 | 192,7275 | -0,22 | 1 | 193 |
| 03.17.08 | 193,0521 | -0,05 | 1 | 193 |
| 03.17.05 | 192,73 | -0,22 | 1 | 193 |
| 03.17.00 | 192,7275 | -0,22 | 1 | 193 |
| 03.16.58 | 193,0655 | -0,04 | 1 | 193 |
| 03.16.48 | 193,0521 | -0,05 | 1 | 193 |
| 03.16.38 | 193,0789 | -0,03 | 1 | 193 |
| 03.16.34 | 192,73 | -0,22 | 1 | 193 |
| 03.16.28 | 193,0655 | -0,04 | 1 | 193 |
| 03.16.22 | 192,733 | -0,21 | 1 | 193 |
| 03.16.21 | 192,73 | -0,22 | 1 | 193 |
| 03.16.01 | 192,7375 | -0,21 | 1 | 193 |
| 03.16.00 | 192,741 | -0,21 | 1 | 193 |
| 03.15.58 | 193,0789 | -0,03 | 1 | 193 |
| 03.15.55 | 192,744 | -0,21 | 1 | 193 |
| 03.15.53 | 192,741 | -0,21 | 1 | 193 |
| 03.15.24 | 192,744 | -0,21 | 1 | 193 |
| 03.15.23 | 192,7375 | -0,21 | 1 | 193 |