Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.39.42 | 192,7275 | -0,22 | 1 | 193 |
| 02.39.38 | 193,0521 | -0,05 | 1 | 193 |
| 02.39.37 | 192,724 | -0,22 | 1 | 193 |
| 02.39.28 | 193,0388 | -0,06 | 1 | 193 |
| 02.39.18 | 193,0521 | -0,05 | 1 | 193 |
| 02.39.15 | 192,7275 | -0,22 | 1 | 193 |
| 02.39.14 | 192,73 | -0,22 | 1 | 193 |
| 02.39.11 | 192,733 | -0,21 | 1 | 193 |
| 02.39.08 | 193,0789 | -0,03 | 1 | 193 |
| 02.39.06 | 192,73 | -0,22 | 1 | 193 |
| 02.38.48 | 193,0655 | -0,04 | 1 | 193 |
| 02.38.41 | 192,733 | -0,21 | 1 | 193 |
| 02.38.40 | 192,7375 | -0,21 | 1 | 193 |
| 02.38.37 | 192,733 | -0,21 | 1 | 193 |
| 02.38.31 | 192,7375 | -0,21 | 1 | 193 |
| 02.38.30 | 192,741 | -0,21 | 1 | 193 |
| 02.38.28 | 192,7465 | -0,21 | 1 | 193 |
| 02.38.28 | 193,0789 | -0,03 | 1 | 193 |
| 02.38.15 | 192,75 | -0,21 | 1 | 193 |
| 02.38.14 | 192,753 | -0,20 | 1 | 193 |
| 02.37.58 | 193,0923 | -0,03 | 1 | 193 |
| 02.37.57 | 192,75 | -0,21 | 1 | 193 |
| 02.37.54 | 192,753 | -0,20 | 1 | 193 |
| 02.37.46 | 192,75 | -0,21 | 1 | 193 |
| 02.37.28 | 193,0655 | -0,04 | 1 | 193 |
| 02.37.21 | 192,7465 | -0,21 | 1 | 193 |
| 02.37.18 | 193,0789 | -0,03 | 1 | 193 |
| 02.37.08 | 193,0655 | -0,04 | 1 | 193 |
| 02.36.58 | 193,0789 | -0,03 | 1 | 193 |
| 02.36.54 | 192,75 | -0,21 | 1 | 193 |