Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.26.09 | 192,574 | -0,30 | 1 | 193 |
| 19.26.08 | 192,5795 | -0,29 | 1 | 193 |
| 19.26.02 | 192,574 | -0,30 | 1 | 193 |
| 19.25.58 | 192,5765 | -0,29 | 1 | 193 |
| 19.25.57 | 192,5795 | -0,29 | 1 | 193 |
| 19.25.56 | 192,5765 | -0,29 | 1 | 193 |
| 19.25.49 | 192,5795 | -0,29 | 1 | 193 |
| 19.25.47 | 192,574 | -0,30 | 1 | 193 |
| 19.25.38 | 192,5795 | -0,29 | 1 | 193 |
| 19.25.38 | 192,9056 | -0,12 | 1 | 193 |
| 19.25.29 | 192,5765 | -0,29 | 1 | 193 |
| 19.25.28 | 192,8922 | -0,13 | 1 | 193 |
| 19.25.22 | 192,5705 | -0,30 | 1 | 193 |
| 19.25.21 | 192,574 | -0,30 | 1 | 193 |
| 19.25.20 | 192,5705 | -0,30 | 1 | 193 |
| 19.25.19 | 192,574 | -0,30 | 1 | 193 |
| 19.25.18 | 192,919 | -0,12 | 1 | 193 |
| 19.25.17 | 192,5705 | -0,30 | 1 | 193 |
| 19.25.14 | 192,574 | -0,30 | 1 | 193 |
| 19.25.11 | 192,5795 | -0,29 | 1 | 193 |
| 19.25.08 | 192,9056 | -0,12 | 1 | 193 |
| 19.25.07 | 192,574 | -0,30 | 1 | 193 |
| 19.25.03 | 192,571 | -0,30 | 1 | 193 |
| 19.25.02 | 192,5675 | -0,30 | 1 | 193 |
| 19.25.01 | 192,5705 | -0,30 | 1 | 193 |
| 19.24.58 | 192,5645 | -0,30 | 1 | 193 |
| 19.24.55 | 192,5565 | -0,31 | 1 | 193 |
| 19.24.54 | 192,56 | -0,30 | 1 | 193 |
| 19.24.53 | 192,5565 | -0,31 | 1 | 193 |
| 19.24.48 | 192,56 | -0,30 | 1 | 193 |