Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.05.35 | 192,5295 | -0,32 | 1 | 193 |
| 19.05.28 | 192,534 | -0,32 | 1 | 193 |
| 19.05.28 | 192,8655 | -0,15 | 1 | 193 |
| 19.05.27 | 192,5295 | -0,32 | 1 | 193 |
| 19.05.13 | 192,534 | -0,32 | 1 | 193 |
| 19.05.08 | 192,8521 | -0,15 | 1 | 193 |
| 19.04.48 | 192,8655 | -0,15 | 1 | 193 |
| 19.04.42 | 192,523 | -0,32 | 1 | 193 |
| 19.04.41 | 192,52 | -0,32 | 1 | 193 |
| 19.04.38 | 192,523 | -0,32 | 1 | 193 |
| 19.04.33 | 192,52 | -0,32 | 1 | 193 |
| 19.04.31 | 192,5165 | -0,33 | 1 | 193 |
| 19.04.30 | 192,52 | -0,32 | 1 | 193 |
| 19.04.23 | 192,523 | -0,32 | 1 | 193 |
| 19.04.21 | 192,514 | -0,33 | 1 | 193 |
| 19.04.18 | 192,8521 | -0,15 | 1 | 193 |
| 19.04.13 | 192,52 | -0,32 | 1 | 193 |
| 19.04.08 | 192,8388 | -0,16 | 1 | 193 |
| 19.03.59 | 192,526 | -0,32 | 1 | 193 |
| 19.03.58 | 192,8655 | -0,15 | 1 | 193 |
| 19.03.48 | 192,8388 | -0,16 | 1 | 193 |
| 19.03.46 | 192,52 | -0,32 | 1 | 193 |
| 19.03.42 | 192,5165 | -0,33 | 1 | 193 |
| 19.03.38 | 192,8521 | -0,15 | 1 | 193 |
| 19.03.33 | 192,52 | -0,32 | 1 | 193 |
| 19.03.31 | 192,5165 | -0,33 | 1 | 193 |
| 19.03.28 | 192,8388 | -0,16 | 1 | 193 |
| 19.03.27 | 192,514 | -0,33 | 1 | 193 |
| 19.03.26 | 192,5105 | -0,33 | 1 | 193 |
| 19.03.25 | 192,514 | -0,33 | 1 | 193 |