Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.08.08 | 42,1281 | -0,20 | 1 | 42 |
| 08.07.58 | 42,1311 | -0,19 | 1 | 42 |
| 08.07.48 | 42,1342 | -0,18 | 1 | 42 |
| 08.07.18 | 42,1311 | -0,19 | 1 | 42 |
| 08.06.38 | 42,1281 | -0,20 | 1 | 42 |
| 08.06.28 | 42,1311 | -0,19 | 1 | 42 |
| 08.06.18 | 42,1281 | -0,20 | 1 | 42 |
| 08.06.08 | 42,1311 | -0,19 | 1 | 42 |
| 08.05.48 | 42,1281 | -0,20 | 1 | 42 |
| 08.05.38 | 42,1251 | -0,20 | 1 | 42 |
| 08.05.28 | 42,1281 | -0,20 | 1 | 42 |
| 08.05.18 | 42,1311 | -0,19 | 1 | 42 |
| 08.05.08 | 42,1281 | -0,20 | 1 | 42 |
| 08.04.48 | 42,1311 | -0,19 | 1 | 42 |
| 08.04.18 | 42,1281 | -0,20 | 1 | 42 |
| 08.04.08 | 42,1311 | -0,19 | 1 | 42 |
| 08.03.58 | 42,1281 | -0,20 | 1 | 42 |
| 08.03.28 | 42,1311 | -0,19 | 1 | 42 |
| 08.02.58 | 42,1342 | -0,18 | 1 | 42 |
| 08.02.48 | 42,1311 | -0,19 | 1 | 42 |
| 08.02.18 | 42,1342 | -0,18 | 1 | 42 |
| 08.02.08 | 42,1251 | -0,20 | 1 | 42 |
| 08.01.48 | 42,1311 | -0,19 | 1 | 42 |
| 08.01.38 | 42,1372 | -0,17 | 1 | 42 |
| 08.01.18 | 42,1342 | -0,18 | 1 | 42 |
| 08.00.58 | 42,1372 | -0,17 | 1 | 42 |
| 08.00.48 | 42,1342 | -0,18 | 1 | 42 |
| 08.00.38 | 42,1311 | -0,19 | 1 | 42 |
| 08.00.28 | 42,124 | -0,21 | 1 | 42 |
| 08.00.18 | 42,118 | -0,22 | 1 | 42 |