Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.18.38 | 42,1655 | -0,11 | 1 | 42 |
| 03.18.28 | 42,1595 | -0,12 | 1 | 42 |
| 03.18.18 | 42,1625 | -0,11 | 1 | 42 |
| 03.17.58 | 42,1595 | -0,12 | 1 | 42 |
| 03.17.48 | 42,1625 | -0,11 | 1 | 42 |
| 03.17.38 | 42,1595 | -0,12 | 1 | 42 |
| 03.17.28 | 42,1631 | -0,11 | 1 | 42 |
| 03.17.18 | 42,1661 | -0,11 | 1 | 42 |
| 03.17.08 | 42,1601 | -0,12 | 1 | 42 |
| 03.16.38 | 42,1631 | -0,11 | 1 | 42 |
| 03.16.28 | 42,1595 | -0,12 | 1 | 42 |
| 03.16.08 | 42,1625 | -0,11 | 1 | 42 |
| 03.15.28 | 42,1452 | -0,15 | 1 | 42 |
| 03.15.18 | 42,1422 | -0,16 | 1 | 42 |
| 03.15.08 | 42,1482 | -0,15 | 1 | 42 |
| 03.14.58 | 42,1422 | -0,16 | 1 | 42 |
| 03.14.38 | 42,1452 | -0,15 | 1 | 42 |
| 03.14.28 | 42,1529 | -0,14 | 1 | 42 |
| 03.14.18 | 42,1559 | -0,13 | 1 | 42 |
| 03.13.58 | 42,1529 | -0,14 | 1 | 42 |
| 03.13.28 | 42,1559 | -0,13 | 1 | 42 |
| 03.13.18 | 42,1589 | -0,12 | 1 | 42 |
| 03.13.08 | 42,1529 | -0,14 | 1 | 42 |
| 03.12.58 | 42,1589 | -0,12 | 1 | 42 |
| 03.12.28 | 42,1529 | -0,14 | 1 | 42 |
| 03.12.18 | 42,1499 | -0,14 | 1 | 42 |
| 03.12.08 | 42,1589 | -0,12 | 1 | 42 |
| 03.11.58 | 42,1559 | -0,13 | 1 | 42 |
| 03.11.48 | 42,1589 | -0,12 | 1 | 42 |
| 03.11.18 | 42,1559 | -0,13 | 1 | 42 |