Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.27.38 | 40,2647 | -1,14 | 1 | 40 |
| 14.27.28 | 40,2633 | -1,15 | 1 | 40 |
| 14.27.18 | 40,2696 | -1,13 | 1 | 40 |
| 14.26.58 | 40,2619 | -1,15 | 1 | 40 |
| 14.26.28 | 40,2647 | -1,14 | 1 | 40 |
| 14.26.18 | 40,2605 | -1,15 | 1 | 40 |
| 14.26.08 | 40,2702 | -1,13 | 1 | 40 |
| 14.25.58 | 40,2793 | -1,11 | 1 | 40 |
| 14.25.48 | 40,2765 | -1,11 | 1 | 40 |
| 14.25.38 | 40,2779 | -1,11 | 1 | 40 |
| 14.25.28 | 40,2835 | -1,10 | 1 | 40 |
| 14.25.18 | 40,2807 | -1,10 | 1 | 40 |
| 14.24.48 | 40,2779 | -1,11 | 1 | 40 |
| 14.24.38 | 40,2807 | -1,10 | 1 | 40 |
| 14.24.28 | 40,2835 | -1,10 | 1 | 40 |
| 14.24.18 | 40,2807 | -1,10 | 1 | 40 |
| 14.24.08 | 40,2779 | -1,11 | 1 | 40 |
| 14.23.58 | 40,2807 | -1,10 | 1 | 40 |
| 14.23.38 | 40,2779 | -1,11 | 1 | 40 |
| 14.23.08 | 40,2807 | -1,10 | 1 | 40 |
| 14.22.58 | 40,2751 | -1,12 | 1 | 40 |
| 14.22.48 | 40,2807 | -1,10 | 1 | 40 |
| 14.22.38 | 40,2835 | -1,10 | 1 | 40 |
| 14.21.58 | 40,2807 | -1,10 | 1 | 40 |
| 14.21.38 | 40,2835 | -1,10 | 1 | 40 |
| 14.21.28 | 40,2863 | -1,09 | 1 | 40 |
| 14.21.18 | 40,2835 | -1,10 | 1 | 40 |
| 14.21.08 | 40,2891 | -1,08 | 1 | 40 |
| 14.20.58 | 40,2863 | -1,09 | 1 | 40 |
| 14.20.48 | 40,2835 | -1,10 | 1 | 40 |