Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.59.08 | 42,13 | -0,19 | 1 | 42 |
| 07.58.58 | 42,136 | -0,18 | 1 | 42 |
| 07.58.38 | 42,133 | -0,18 | 1 | 42 |
| 07.58.28 | 42,127 | -0,20 | 1 | 42 |
| 07.58.18 | 42,133 | -0,18 | 1 | 42 |
| 07.57.58 | 42,136 | -0,18 | 1 | 42 |
| 07.57.28 | 42,133 | -0,18 | 1 | 42 |
| 07.57.18 | 42,136 | -0,18 | 1 | 42 |
| 07.56.38 | 42,133 | -0,18 | 1 | 42 |
| 07.56.28 | 42,136 | -0,18 | 1 | 42 |
| 07.56.08 | 42,133 | -0,18 | 1 | 42 |
| 07.55.58 | 42,136 | -0,18 | 1 | 42 |
| 07.55.18 | 42,133 | -0,18 | 1 | 42 |
| 07.55.08 | 42,136 | -0,18 | 1 | 42 |
| 07.54.38 | 42,1336 | -0,18 | 1 | 42 |
| 07.54.28 | 42,1366 | -0,18 | 1 | 42 |
| 07.54.18 | 42,1336 | -0,18 | 1 | 42 |
| 07.54.08 | 42,1306 | -0,19 | 1 | 42 |
| 07.53.58 | 42,1336 | -0,18 | 1 | 42 |
| 07.53.48 | 42,1366 | -0,18 | 1 | 42 |
| 07.53.28 | 42,1306 | -0,19 | 1 | 42 |
| 07.53.18 | 42,1336 | -0,18 | 1 | 42 |
| 07.53.08 | 42,1366 | -0,18 | 1 | 42 |
| 07.52.58 | 42,1336 | -0,18 | 1 | 42 |
| 07.52.38 | 42,1366 | -0,18 | 1 | 42 |
| 07.51.48 | 42,1336 | -0,18 | 1 | 42 |
| 07.51.38 | 42,1366 | -0,18 | 1 | 42 |
| 07.51.18 | 42,1336 | -0,18 | 1 | 42 |
| 07.50.38 | 42,1366 | -0,18 | 1 | 42 |
| 07.50.28 | 42,1396 | -0,17 | 1 | 42 |