Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.47.28 | 42,0972 | -0,27 | 1 | 42 |
| 06.47.18 | 42,1002 | -0,26 | 1 | 42 |
| 06.47.08 | 42,0942 | -0,28 | 1 | 42 |
| 06.46.58 | 42,0881 | -0,29 | 1 | 42 |
| 06.46.18 | 42,0972 | -0,27 | 1 | 42 |
| 06.45.38 | 42,0942 | -0,28 | 1 | 42 |
| 06.45.08 | 42,0972 | -0,27 | 1 | 42 |
| 06.44.48 | 42,0942 | -0,28 | 1 | 42 |
| 06.44.08 | 42,0972 | -0,27 | 1 | 42 |
| 06.43.58 | 42,1002 | -0,26 | 1 | 42 |
| 06.43.48 | 42,0972 | -0,27 | 1 | 42 |
| 06.42.58 | 42,1002 | -0,26 | 1 | 42 |
| 06.42.48 | 42,1032 | -0,25 | 1 | 42 |
| 06.42.38 | 42,1002 | -0,26 | 1 | 42 |
| 06.42.18 | 42,1032 | -0,25 | 1 | 42 |
| 06.41.48 | 42,1002 | -0,26 | 1 | 42 |
| 06.41.38 | 42,1062 | -0,25 | 1 | 42 |
| 06.41.08 | 42,1032 | -0,25 | 1 | 42 |
| 06.40.58 | 42,1002 | -0,26 | 1 | 42 |
| 06.39.48 | 42,1032 | -0,25 | 1 | 42 |
| 06.39.38 | 42,1002 | -0,26 | 1 | 42 |
| 06.39.28 | 42,1032 | -0,25 | 1 | 42 |
| 06.39.18 | 42,1002 | -0,26 | 1 | 42 |
| 06.39.08 | 42,1032 | -0,25 | 1 | 42 |
| 06.38.58 | 42,1002 | -0,26 | 1 | 42 |
| 06.38.48 | 42,1032 | -0,25 | 1 | 42 |
| 06.38.08 | 42,1002 | -0,26 | 1 | 42 |
| 06.37.58 | 42,1032 | -0,25 | 1 | 42 |
| 06.37.48 | 42,0972 | -0,27 | 1 | 42 |
| 06.37.38 | 42,1002 | -0,26 | 1 | 42 |