Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.42.09 | 60,351 | -0,08 | 1 | 60 |
| 10.42.07 | 60,3537 | -0,08 | 1 | 60 |
| 10.42.04 | 60,3516 | -0,08 | 1 | 60 |
| 10.41.59 | 60,3432 | -0,09 | 1 | 60 |
| 10.41.55 | 60,3511 | -0,08 | 1 | 60 |
| 10.41.49 | 60,3458 | -0,09 | 1 | 60 |
| 10.41.46 | 60,3517 | -0,08 | 1 | 60 |
| 10.41.39 | 60,3568 | -0,07 | 1 | 60 |
| 10.41.29 | 60,3524 | -0,08 | 1 | 60 |
| 10.41.29 | 60,3498 | -0,08 | 1 | 60 |
| 10.41.26 | 60,3535 | -0,08 | 1 | 60 |
| 10.41.25 | 60,3524 | -0,08 | 1 | 60 |
| 10.41.25 | 60,3535 | -0,08 | 1 | 60 |
| 10.41.22 | 60,3522 | -0,08 | 1 | 60 |
| 10.41.20 | 60,3533 | -0,08 | 1 | 60 |
| 10.41.19 | 60,3519 | -0,08 | 1 | 60 |
| 10.41.14 | 60,3535 | -0,08 | 1 | 60 |
| 10.41.09 | 60,3535 | -0,08 | 1 | 60 |
| 10.41.09 | 60,3495 | -0,08 | 1 | 60 |
| 10.41.06 | 60,3524 | -0,08 | 1 | 60 |
| 10.41.03 | 60,3515 | -0,08 | 1 | 60 |
| 10.41.02 | 60,3524 | -0,08 | 1 | 60 |
| 10.41.01 | 60,3546 | -0,07 | 1 | 60 |
| 10.40.59 | 60,357 | -0,07 | 1 | 60 |
| 10.40.57 | 60,3557 | -0,07 | 1 | 60 |
| 10.40.56 | 60,3568 | -0,07 | 1 | 60 |
| 10.40.49 | 60,3499 | -0,08 | 1 | 60 |
| 10.40.47 | 60,3557 | -0,07 | 1 | 60 |
| 10.40.46 | 60,3578 | -0,07 | 1 | 60 |
| 10.40.45 | 60,3557 | -0,07 | 1 | 60 |