Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.21.59 | 11.279,168 | -0,67 | 1 | 11.279 |
| 09.21.49 | 11.279,9658 | -0,67 | 1 | 11.280 |
| 09.21.39 | 11.278,7227 | -0,68 | 1 | 11.279 |
| 09.21.29 | 11.278,3691 | -0,68 | 1 | 11.278 |
| 09.21.19 | 11.277,5703 | -0,69 | 1 | 11.278 |
| 09.21.09 | 11.272,7949 | -0,73 | 1 | 11.273 |
| 09.20.59 | 11.271,9971 | -0,74 | 1 | 11.272 |
| 09.20.49 | 11.277,5703 | -0,69 | 1 | 11.278 |
| 09.20.39 | 11.271,1982 | -0,74 | 1 | 11.271 |
| 09.20.29 | 11.272,7949 | -0,73 | 1 | 11.273 |
| 09.20.19 | 11.276,7725 | -0,69 | 1 | 11.277 |
| 09.20.09 | 11.279,168 | -0,67 | 1 | 11.279 |
| 09.19.59 | 11.278,3691 | -0,68 | 1 | 11.278 |
| 09.19.49 | 11.277,5703 | -0,69 | 1 | 11.278 |
| 09.19.39 | 11.268,9844 | -0,76 | 1 | 11.269 |
| 09.19.29 | 11.271,3789 | -0,74 | 1 | 11.271 |
| 09.19.19 | 11.269,7822 | -0,76 | 1 | 11.270 |
| 09.19.09 | 11.276,7725 | -0,69 | 1 | 11.277 |
| 09.18.59 | 11.277,5703 | -0,69 | 1 | 11.278 |
| 09.18.39 | 11.276,7725 | -0,69 | 1 | 11.277 |
| 09.18.19 | 11.277,5703 | -0,69 | 1 | 11.278 |
| 09.18.09 | 11.269,6025 | -0,76 | 1 | 11.270 |
| 09.17.59 | 11.271,1982 | -0,74 | 1 | 11.271 |
| 09.17.49 | 11.277,126 | -0,69 | 1 | 11.277 |
| 09.17.39 | 11.277,5703 | -0,69 | 1 | 11.278 |
| 09.17.29 | 11.279,168 | -0,67 | 1 | 11.279 |
| 09.17.19 | 11.278,3691 | -0,68 | 1 | 11.278 |
| 09.17.09 | 11.279,168 | -0,67 | 1 | 11.279 |
| 09.16.59 | 11.278,3691 | -0,68 | 1 | 11.278 |
| 09.16.39 | 11.277,5703 | -0,69 | 1 | 11.278 |