Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.32.19 | 11.270,8271 | -0,75 | 1 | 11.271 |
| 09.32.09 | 11.263,0459 | -0,82 | 1 | 11.263 |
| 09.31.49 | 11.262,249 | -0,82 | 1 | 11.262 |
| 09.31.39 | 11.270,209 | -0,75 | 1 | 11.270 |
| 09.31.29 | 11.269,4121 | -0,76 | 1 | 11.269 |
| 09.31.19 | 11.262,4277 | -0,82 | 1 | 11.262 |
| 09.31.09 | 11.269,1484 | -0,76 | 1 | 11.269 |
| 09.30.59 | 11.269,5918 | -0,76 | 1 | 11.270 |
| 09.30.49 | 11.270,3887 | -0,75 | 1 | 11.270 |
| 09.30.39 | 11.262,1631 | -0,82 | 1 | 11.262 |
| 09.30.29 | 11.271,1865 | -0,74 | 1 | 11.271 |
| 09.30.19 | 11.270,3887 | -0,75 | 1 | 11.270 |
| 09.30.09 | 11.269,5918 | -0,76 | 1 | 11.270 |
| 09.29.59 | 11.262,1631 | -0,82 | 1 | 11.262 |
| 09.29.49 | 11.262,96 | -0,82 | 1 | 11.263 |
| 09.29.39 | 11.262,1631 | -0,82 | 1 | 11.262 |
| 09.29.29 | 11.270,3887 | -0,75 | 1 | 11.270 |
| 09.29.19 | 11.268,7949 | -0,76 | 1 | 11.269 |
| 09.29.09 | 11.270,3887 | -0,75 | 1 | 11.270 |
| 09.28.59 | 11.269,5918 | -0,76 | 1 | 11.270 |
| 09.28.49 | 11.270,3887 | -0,75 | 1 | 11.270 |
| 09.28.39 | 11.271,9844 | -0,74 | 1 | 11.272 |
| 09.28.09 | 11.271,1865 | -0,74 | 1 | 11.271 |
| 09.27.59 | 11.271,9844 | -0,74 | 1 | 11.272 |
| 09.27.49 | 11.271,1865 | -0,74 | 1 | 11.271 |
| 09.27.29 | 11.272,7822 | -0,73 | 1 | 11.273 |
| 09.27.09 | 11.275,1758 | -0,71 | 1 | 11.275 |
| 09.26.59 | 11.274,3779 | -0,72 | 1 | 11.274 |
| 09.26.39 | 11.268,541 | -0,77 | 1 | 11.269 |
| 09.26.29 | 11.270,1367 | -0,75 | 1 | 11.270 |