Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.24.59 | 11.280,7178 | -0,66 | 1 | 11.281 |
| 04.24.49 | 11.279,918 | -0,67 | 1 | 11.280 |
| 04.24.39 | 11.279,1182 | -0,67 | 1 | 11.279 |
| 04.24.29 | 11.279,918 | -0,67 | 1 | 11.280 |
| 04.24.19 | 11.280,5361 | -0,66 | 1 | 11.281 |
| 04.24.09 | 11.287,9814 | -0,60 | 1 | 11.288 |
| 04.23.59 | 11.287,7178 | -0,60 | 1 | 11.288 |
| 04.23.29 | 11.286,1172 | -0,61 | 1 | 11.286 |
| 04.23.19 | 11.278,9365 | -0,68 | 1 | 11.279 |
| 04.23.09 | 11.287,5352 | -0,60 | 1 | 11.288 |
| 04.22.49 | 11.288,1533 | -0,59 | 1 | 11.288 |
| 04.22.29 | 11.287,3525 | -0,60 | 1 | 11.287 |
| 04.22.19 | 11.286,5527 | -0,61 | 1 | 11.287 |
| 04.22.09 | 11.287,3525 | -0,60 | 1 | 11.287 |
| 04.21.59 | 11.288,1533 | -0,59 | 1 | 11.288 |
| 04.21.49 | 11.280,709 | -0,66 | 1 | 11.281 |
| 04.21.19 | 11.288,9531 | -0,59 | 1 | 11.289 |
| 04.21.09 | 11.281,9541 | -0,65 | 1 | 11.282 |
| 04.20.59 | 11.286,7354 | -0,61 | 1 | 11.287 |
| 04.20.39 | 11.279,291 | -0,67 | 1 | 11.279 |
| 04.20.19 | 11.278,9365 | -0,68 | 1 | 11.279 |
| 04.20.09 | 11.279,7363 | -0,67 | 1 | 11.280 |
| 04.19.59 | 11.280,0908 | -0,66 | 1 | 11.280 |
| 04.19.49 | 11.286,7354 | -0,61 | 1 | 11.287 |
| 04.19.39 | 11.280,0908 | -0,66 | 1 | 11.280 |
| 04.19.19 | 11.285,9355 | -0,61 | 1 | 11.286 |
| 04.19.09 | 11.278,4922 | -0,68 | 1 | 11.278 |
| 04.18.59 | 11.279,291 | -0,67 | 1 | 11.279 |
| 04.18.39 | 11.278,9365 | -0,68 | 1 | 11.279 |
| 04.18.29 | 11.277,3379 | -0,69 | 1 | 11.277 |