Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.53.29 | 11.273,5801 | -0,72 | 1 | 11.274 |
| 09.53.19 | 11.272,7822 | -0,73 | 1 | 11.273 |
| 09.53.09 | 11.273,5801 | -0,72 | 1 | 11.274 |
| 09.52.59 | 11.279,5049 | -0,67 | 1 | 11.280 |
| 09.52.49 | 11.273,1357 | -0,73 | 1 | 11.273 |
| 09.52.39 | 11.275,5293 | -0,71 | 1 | 11.276 |
| 09.52.29 | 11.273,9336 | -0,72 | 1 | 11.274 |
| 09.52.09 | 11.273,5801 | -0,72 | 1 | 11.274 |
| 09.51.59 | 11.271,9844 | -0,74 | 1 | 11.272 |
| 09.51.49 | 11.272,7822 | -0,73 | 1 | 11.273 |
| 09.51.39 | 11.271,9844 | -0,74 | 1 | 11.272 |
| 09.51.19 | 11.278,707 | -0,68 | 1 | 11.279 |
| 09.51.09 | 11.271,9844 | -0,74 | 1 | 11.272 |
| 09.50.49 | 11.271,1865 | -0,74 | 1 | 11.271 |
| 09.50.39 | 11.272,3379 | -0,73 | 1 | 11.272 |
| 09.50.29 | 11.271,1865 | -0,74 | 1 | 11.271 |
| 09.50.19 | 11.277,9092 | -0,68 | 1 | 11.278 |
| 09.50.09 | 11.277,1104 | -0,69 | 1 | 11.277 |
| 09.49.59 | 11.277,9092 | -0,68 | 1 | 11.278 |
| 09.49.49 | 11.277,1104 | -0,69 | 1 | 11.277 |
| 09.49.39 | 11.276,3125 | -0,70 | 1 | 11.276 |
| 09.49.29 | 11.277,9092 | -0,68 | 1 | 11.278 |
| 09.49.19 | 11.276,3125 | -0,70 | 1 | 11.276 |
| 09.48.59 | 11.277,1104 | -0,69 | 1 | 11.277 |
| 09.48.39 | 11.276,3125 | -0,70 | 1 | 11.276 |
| 09.48.29 | 11.275,959 | -0,70 | 1 | 11.276 |
| 09.48.19 | 11.276,7568 | -0,69 | 1 | 11.277 |
| 09.48.09 | 11.277,5547 | -0,69 | 1 | 11.278 |
| 09.47.59 | 11.275,959 | -0,70 | 1 | 11.276 |
| 09.47.39 | 11.277,1104 | -0,69 | 1 | 11.277 |