Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.44.09 | 11.275,5586 | -0,70 | 1 | 11.276 |
| 06.43.29 | 11.274,7598 | -0,71 | 1 | 11.275 |
| 06.43.19 | 11.273,9609 | -0,72 | 1 | 11.274 |
| 06.43.09 | 11.275,5586 | -0,70 | 1 | 11.276 |
| 06.42.39 | 11.274,7598 | -0,71 | 1 | 11.275 |
| 06.42.19 | 11.275,9131 | -0,70 | 1 | 11.276 |
| 06.42.09 | 11.276,7119 | -0,69 | 1 | 11.277 |
| 06.41.59 | 11.275,9131 | -0,70 | 1 | 11.276 |
| 06.41.29 | 11.276,7119 | -0,69 | 1 | 11.277 |
| 06.41.19 | 11.275,1143 | -0,71 | 1 | 11.275 |
| 06.40.49 | 11.275,9131 | -0,70 | 1 | 11.276 |
| 06.40.39 | 11.283,3535 | -0,64 | 1 | 11.283 |
| 06.40.29 | 11.282,5537 | -0,64 | 1 | 11.283 |
| 06.40.19 | 11.283,3535 | -0,64 | 1 | 11.283 |
| 06.40.09 | 11.275,9131 | -0,70 | 1 | 11.276 |
| 06.39.49 | 11.276,3574 | -0,70 | 1 | 11.276 |
| 06.39.29 | 11.284,1533 | -0,63 | 1 | 11.284 |
| 06.39.19 | 11.277,7754 | -0,69 | 1 | 11.278 |
| 06.39.09 | 11.277,4209 | -0,69 | 1 | 11.277 |
| 06.38.19 | 11.283,3535 | -0,64 | 1 | 11.283 |
| 06.38.09 | 11.282,5537 | -0,64 | 1 | 11.283 |
| 06.37.59 | 11.284,1533 | -0,63 | 1 | 11.284 |
| 06.37.19 | 11.275,9131 | -0,70 | 1 | 11.276 |
| 06.37.09 | 11.283,708 | -0,63 | 1 | 11.284 |
| 06.36.59 | 11.284,5078 | -0,63 | 1 | 11.285 |
| 06.36.29 | 11.276,7119 | -0,69 | 1 | 11.277 |
| 06.35.49 | 11.277,5107 | -0,69 | 1 | 11.278 |
| 06.35.39 | 11.283,708 | -0,63 | 1 | 11.284 |
| 06.35.29 | 11.275,5586 | -0,70 | 1 | 11.276 |
| 06.35.19 | 11.277,1572 | -0,69 | 1 | 11.277 |