Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.25.26 | 281,0269 | +1,02 | 1 | 281 |
| 20.25.16 | 280,9424 | +0,99 | 1 | 281 |
| 20.25.06 | 280,9567 | +0,99 | 1 | 281 |
| 20.24.56 | 281,0296 | +1,02 | 1 | 281 |
| 20.24.46 | 280,925 | +0,98 | 1 | 281 |
| 20.24.36 | 280,9894 | +1,00 | 1 | 281 |
| 20.24.26 | 280,9966 | +1,01 | 1 | 281 |
| 20.24.16 | 280,9894 | +1,00 | 1 | 281 |
| 20.24.06 | 280,9966 | +1,01 | 1 | 281 |
| 20.23.46 | 281,0037 | +1,01 | 1 | 281 |
| 20.23.36 | 280,9536 | +0,99 | 1 | 281 |
| 20.23.26 | 281,0596 | +1,03 | 1 | 281 |
| 20.23.16 | 281,0753 | +1,04 | 1 | 281 |
| 20.23.06 | 281,0681 | +1,03 | 1 | 281 |
| 20.22.56 | 280,9966 | +1,01 | 1 | 281 |
| 20.22.46 | 281,018 | +1,01 | 1 | 281 |
| 20.22.36 | 280,985 | +1,00 | 1 | 281 |
| 20.22.16 | 281,0968 | +1,04 | 1 | 281 |
| 20.22.06 | 281,0695 | +1,03 | 1 | 281 |
| 20.21.56 | 281,0896 | +1,04 | 1 | 281 |
| 20.21.46 | 281,0767 | +1,04 | 1 | 281 |
| 20.21.36 | 281,0252 | +1,02 | 1 | 281 |
| 20.21.26 | 281,0323 | +1,02 | 1 | 281 |
| 20.21.16 | 281,078 | +1,04 | 1 | 281 |
| 20.21.06 | 281,0981 | +1,04 | 1 | 281 |
| 20.20.56 | 281,1339 | +1,06 | 1 | 281 |
| 20.20.46 | 281,1125 | +1,05 | 1 | 281 |
| 20.20.36 | 281,1326 | +1,06 | 1 | 281 |
| 20.20.26 | 281,0753 | +1,04 | 1 | 281 |
| 20.20.16 | 281,0395 | +1,02 | 1 | 281 |