Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.52.56 | 279,418 | +0,44 | 1 | 279 |
| 15.52.46 | 279,3923 | +0,43 | 1 | 279 |
| 15.52.36 | 279,4066 | +0,44 | 1 | 279 |
| 15.52.26 | 279,3809 | +0,43 | 1 | 279 |
| 15.52.16 | 279,4425 | +0,45 | 1 | 279 |
| 15.52.06 | 279,4281 | +0,44 | 1 | 279 |
| 15.51.56 | 279,3896 | +0,43 | 1 | 279 |
| 15.51.46 | 279,4081 | +0,44 | 1 | 279 |
| 15.51.36 | 279,3365 | +0,41 | 1 | 279 |
| 15.51.26 | 279,4009 | +0,43 | 1 | 279 |
| 15.51.16 | 279,4482 | +0,45 | 1 | 279 |
| 15.51.06 | 279,335 | +0,41 | 1 | 279 |
| 15.50.56 | 279,3251 | +0,41 | 1 | 279 |
| 15.50.46 | 279,4153 | +0,44 | 1 | 279 |
| 15.50.36 | 279,3293 | +0,41 | 1 | 279 |
| 15.50.26 | 279,3523 | +0,42 | 1 | 279 |
| 15.50.06 | 279,3737 | +0,42 | 1 | 279 |
| 15.49.56 | 279,4254 | +0,44 | 1 | 279 |
| 15.49.46 | 279,3337 | +0,41 | 1 | 279 |
| 15.49.36 | 279,3666 | +0,42 | 1 | 279 |
| 15.49.26 | 279,2621 | +0,38 | 1 | 279 |
| 15.49.16 | 279,3137 | +0,40 | 1 | 279 |
| 15.49.06 | 279,2806 | +0,39 | 1 | 279 |
| 15.48.56 | 279,2549 | +0,38 | 1 | 279 |
| 15.48.46 | 279,3466 | +0,41 | 1 | 279 |
| 15.48.36 | 279,3481 | +0,41 | 1 | 279 |
| 15.48.26 | 279,2851 | +0,39 | 1 | 279 |
| 15.48.16 | 279,3537 | +0,42 | 1 | 279 |
| 15.48.06 | 279,3752 | +0,42 | 1 | 279 |
| 15.47.56 | 279,3352 | +0,41 | 1 | 279 |