Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.46.46 | 280,957 | +0,99 | 1 | 281 |
| 19.46.36 | 280,94 | +0,99 | 1 | 281 |
| 19.46.26 | 280,9843 | +1,00 | 1 | 281 |
| 19.46.16 | 280,9771 | +1,00 | 1 | 281 |
| 19.46.06 | 280,9628 | +0,99 | 1 | 281 |
| 19.45.56 | 280,9829 | +1,00 | 1 | 281 |
| 19.45.46 | 280,9973 | +1,01 | 1 | 281 |
| 19.45.36 | 281,0116 | +1,01 | 1 | 281 |
| 19.45.26 | 280,94 | +0,99 | 1 | 281 |
| 19.45.16 | 280,9601 | +0,99 | 1 | 281 |
| 19.45.06 | 281,0447 | +1,02 | 1 | 281 |
| 19.44.56 | 281,0304 | +1,02 | 1 | 281 |
| 19.44.46 | 281,0706 | +1,03 | 1 | 281 |
| 19.44.36 | 280,9717 | +1,00 | 1 | 281 |
| 19.44.26 | 281,0433 | +1,02 | 1 | 281 |
| 19.44.16 | 280,9918 | +1,01 | 1 | 281 |
| 19.44.06 | 280,9516 | +0,99 | 1 | 281 |
| 19.43.56 | 280,9444 | +0,99 | 1 | 281 |
| 19.43.46 | 281,0161 | +1,01 | 1 | 281 |
| 19.43.36 | 281,0362 | +1,02 | 1 | 281 |
| 19.43.26 | 280,9243 | +0,98 | 1 | 281 |
| 19.43.06 | 280,9959 | +1,01 | 1 | 281 |
| 19.42.56 | 280,9256 | +0,98 | 1 | 281 |
| 19.42.46 | 280,94 | +0,99 | 1 | 281 |
| 19.42.36 | 281,0116 | +1,01 | 1 | 281 |
| 19.42.26 | 281,0317 | +1,02 | 1 | 281 |
| 19.42.16 | 281,0045 | +1,01 | 1 | 281 |
| 19.42.06 | 280,9843 | +1,00 | 1 | 281 |
| 19.41.56 | 281,0116 | +1,01 | 1 | 281 |
| 19.41.46 | 281,0045 | +1,01 | 1 | 281 |