Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.49.26 | 281,0068 | +1,01 | 1 | 281 |
| 20.49.16 | 280,9781 | +1,00 | 1 | 281 |
| 20.49.06 | 280,9983 | +1,01 | 1 | 281 |
| 20.48.56 | 280,9482 | +0,99 | 1 | 281 |
| 20.48.46 | 280,9079 | +0,97 | 1 | 281 |
| 20.48.36 | 280,9424 | +0,99 | 1 | 281 |
| 20.48.26 | 280,9996 | +1,01 | 1 | 281 |
| 20.48.16 | 280,9925 | +1,01 | 1 | 281 |
| 20.48.06 | 280,9137 | +0,98 | 1 | 281 |
| 20.47.56 | 280,9652 | +1,00 | 1 | 281 |
| 20.47.46 | 280,9437 | +0,99 | 1 | 281 |
| 20.47.36 | 280,9696 | +1,00 | 1 | 281 |
| 20.47.16 | 280,9754 | +1,00 | 1 | 281 |
| 20.47.06 | 280,9683 | +1,00 | 1 | 281 |
| 20.46.56 | 280,9884 | +1,00 | 1 | 281 |
| 20.46.46 | 280,8967 | +0,97 | 1 | 281 |
| 20.46.36 | 281,0327 | +1,02 | 1 | 281 |
| 20.46.26 | 280,9683 | +1,00 | 1 | 281 |
| 20.46.16 | 280,9352 | +0,98 | 1 | 281 |
| 20.46.06 | 280,8506 | +0,95 | 1 | 281 |
| 20.45.56 | 280,9625 | +0,99 | 1 | 281 |
| 20.45.46 | 280,9482 | +0,99 | 1 | 281 |
| 20.45.36 | 281,0399 | +1,02 | 1 | 281 |
| 20.45.26 | 280,9553 | +0,99 | 1 | 281 |
| 20.45.16 | 280,8766 | +0,96 | 1 | 281 |
| 20.45.06 | 281,0126 | +1,01 | 1 | 281 |
| 20.44.56 | 280,941 | +0,99 | 1 | 281 |
| 20.44.46 | 280,9754 | +1,00 | 1 | 281 |
| 20.44.36 | 280,9996 | +1,01 | 1 | 281 |
| 20.44.26 | 280,9754 | +1,00 | 1 | 281 |