Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.37.56 | 281,0453 | +1,02 | 1 | 281 |
| 20.37.46 | 280,9764 | +1,00 | 1 | 281 |
| 20.37.26 | 281,0552 | +1,03 | 1 | 281 |
| 20.37.16 | 281,0695 | +1,03 | 1 | 281 |
| 20.37.06 | 281,0896 | +1,04 | 1 | 281 |
| 20.36.46 | 281,0681 | +1,03 | 1 | 281 |
| 20.36.26 | 281,0552 | +1,03 | 1 | 281 |
| 20.36.16 | 280,9836 | +1,00 | 1 | 281 |
| 20.36.06 | 281,0811 | +1,04 | 1 | 281 |
| 20.35.56 | 281,061 | +1,03 | 1 | 281 |
| 20.35.46 | 281,0753 | +1,04 | 1 | 281 |
| 20.35.16 | 281,061 | +1,03 | 1 | 281 |
| 20.35.06 | 281,0681 | +1,03 | 1 | 281 |
| 20.34.56 | 280,9764 | +1,00 | 1 | 281 |
| 20.34.46 | 281,0883 | +1,04 | 1 | 281 |
| 20.34.36 | 281,0739 | +1,03 | 1 | 281 |
| 20.34.26 | 280,9621 | +0,99 | 1 | 281 |
| 20.34.16 | 281,0467 | +1,02 | 1 | 281 |
| 20.34.06 | 281,0883 | +1,04 | 1 | 281 |
| 20.33.56 | 281,0409 | +1,02 | 1 | 281 |
| 20.33.46 | 281,0467 | +1,02 | 1 | 281 |
| 20.33.26 | 281,031 | +1,02 | 1 | 281 |
| 20.33.16 | 281,0051 | +1,01 | 1 | 281 |
| 20.33.06 | 280,9335 | +0,98 | 1 | 281 |
| 20.32.56 | 281,0051 | +1,01 | 1 | 281 |
| 20.32.46 | 280,9263 | +0,98 | 1 | 281 |
| 20.32.26 | 280,9764 | +1,00 | 1 | 281 |
| 20.32.16 | 280,9706 | +1,00 | 1 | 281 |
| 20.32.06 | 281,0122 | +1,01 | 1 | 281 |
| 20.31.56 | 281,0051 | +1,01 | 1 | 281 |