Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.12.26 | 75,584 | +0,71 | 1 | 76 |
| 21.11.36 | 75,5895 | +0,71 | 1 | 76 |
| 21.11.26 | 75,584 | +0,71 | 1 | 76 |
| 21.10.36 | 75,5895 | +0,71 | 1 | 76 |
| 21.10.26 | 75,5949 | +0,72 | 1 | 76 |
| 21.09.56 | 75,584 | +0,71 | 1 | 76 |
| 21.09.46 | 75,5949 | +0,72 | 1 | 76 |
| 21.08.36 | 75,5895 | +0,71 | 1 | 76 |
| 21.08.26 | 75,5949 | +0,72 | 1 | 76 |
| 21.08.16 | 75,5895 | +0,71 | 1 | 76 |
| 21.08.06 | 75,584 | +0,71 | 1 | 76 |
| 21.07.46 | 75,5895 | +0,71 | 1 | 76 |
| 21.07.26 | 75,584 | +0,71 | 1 | 76 |
| 21.07.16 | 75,5949 | +0,72 | 1 | 76 |
| 21.06.26 | 75,5895 | +0,71 | 1 | 76 |
| 21.06.16 | 75,584 | +0,71 | 1 | 76 |
| 21.06.06 | 75,5949 | +0,72 | 1 | 76 |
| 21.05.56 | 75,5895 | +0,71 | 1 | 76 |
| 21.05.36 | 75,5949 | +0,72 | 1 | 76 |
| 21.05.26 | 75,584 | +0,71 | 1 | 76 |
| 21.05.16 | 75,5949 | +0,72 | 1 | 76 |
| 21.04.56 | 75,5895 | +0,71 | 1 | 76 |
| 21.04.36 | 75,5949 | +0,72 | 1 | 76 |
| 21.04.26 | 75,6003 | +0,73 | 1 | 76 |
| 21.04.16 | 75,5895 | +0,71 | 1 | 76 |
| 21.03.06 | 75,5949 | +0,72 | 1 | 76 |
| 21.02.56 | 75,5895 | +0,71 | 1 | 76 |
| 21.02.36 | 75,6003 | +0,73 | 1 | 76 |
| 21.02.26 | 75,5949 | +0,72 | 1 | 76 |
| 21.02.16 | 75,6003 | +0,73 | 1 | 76 |