Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.11.03 | 39,5935 | -0,30 | 1 | 40 |
| 21.11.01 | 39,592 | -0,30 | 1 | 40 |
| 21.10.58 | 39,9225 | +0,53 | 1 | 40 |
| 21.10.51 | 39,593 | -0,30 | 1 | 40 |
| 21.10.48 | 39,9275 | +0,54 | 1 | 40 |
| 21.10.47 | 39,592 | -0,30 | 1 | 40 |
| 21.10.45 | 39,591 | -0,31 | 1 | 40 |
| 21.10.44 | 39,5895 | -0,31 | 1 | 40 |
| 21.10.43 | 39,591 | -0,31 | 1 | 40 |
| 21.10.33 | 39,588 | -0,31 | 1 | 40 |
| 21.10.17 | 39,5855 | -0,32 | 1 | 40 |
| 21.10.08 | 39,586 | -0,32 | 1 | 40 |
| 21.10.06 | 39,587 | -0,32 | 1 | 40 |
| 21.09.58 | 39,586 | -0,32 | 1 | 40 |
| 21.09.58 | 39,92 | +0,52 | 1 | 40 |
| 21.09.48 | 39,9225 | +0,53 | 1 | 40 |
| 21.09.42 | 39,5855 | -0,32 | 1 | 40 |
| 21.09.41 | 39,586 | -0,32 | 1 | 40 |
| 21.09.18 | 39,92 | +0,52 | 1 | 40 |
| 21.09.15 | 39,5855 | -0,32 | 1 | 40 |
| 21.09.11 | 39,586 | -0,32 | 1 | 40 |
| 21.09.10 | 39,5855 | -0,32 | 1 | 40 |
| 21.09.08 | 39,586 | -0,32 | 1 | 40 |
| 21.09.08 | 39,9125 | +0,50 | 1 | 40 |
| 21.09.06 | 39,584 | -0,32 | 1 | 40 |
| 21.09.05 | 39,583 | -0,33 | 1 | 40 |
| 21.08.59 | 39,582 | -0,33 | 1 | 40 |
| 21.08.56 | 39,583 | -0,33 | 1 | 40 |
| 21.08.54 | 39,582 | -0,33 | 1 | 40 |
| 21.08.43 | 39,585 | -0,32 | 1 | 40 |