Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.47.19 | 39,4655 | -0,62 | 1 | 39 |
| 09.47.18 | 39,4645 | -0,62 | 1 | 39 |
| 09.47.18 | 39,7975 | +0,21 | 1 | 40 |
| 09.47.16 | 39,4655 | -0,62 | 1 | 39 |
| 09.47.14 | 39,466 | -0,62 | 1 | 39 |
| 09.47.12 | 39,467 | -0,62 | 1 | 39 |
| 09.47.08 | 39,79 | +0,20 | 1 | 40 |
| 09.47.06 | 39,4675 | -0,62 | 1 | 39 |
| 09.47.04 | 39,467 | -0,62 | 1 | 39 |
| 09.47.02 | 39,466 | -0,62 | 1 | 39 |
| 09.47.01 | 39,467 | -0,62 | 1 | 39 |
| 09.47.00 | 39,466 | -0,62 | 1 | 39 |
| 09.46.59 | 39,467 | -0,62 | 1 | 39 |
| 09.46.58 | 39,4675 | -0,62 | 1 | 39 |
| 09.46.58 | 39,7925 | +0,20 | 1 | 40 |
| 09.46.57 | 39,466 | -0,62 | 1 | 39 |
| 09.46.53 | 39,465 | -0,62 | 1 | 39 |
| 09.46.52 | 39,466 | -0,62 | 1 | 39 |
| 09.46.51 | 39,469 | -0,61 | 1 | 39 |
| 09.46.48 | 39,8 | +0,22 | 1 | 40 |
| 09.46.43 | 39,47 | -0,61 | 1 | 39 |
| 09.46.41 | 39,4715 | -0,61 | 1 | 39 |
| 09.46.38 | 39,7975 | +0,21 | 1 | 40 |
| 09.46.36 | 39,4735 | -0,60 | 1 | 39 |
| 09.46.35 | 39,4715 | -0,61 | 1 | 39 |
| 09.46.34 | 39,4725 | -0,60 | 1 | 39 |
| 09.46.29 | 39,4735 | -0,60 | 1 | 39 |
| 09.46.28 | 39,8 | +0,22 | 1 | 40 |
| 09.46.27 | 39,4715 | -0,61 | 1 | 39 |
| 09.46.26 | 39,47 | -0,61 | 1 | 39 |