Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.50.08 | 39,9475 | +0,59 | 1 | 40 |
| 15.50.06 | 39,619 | -0,24 | 1 | 40 |
| 15.50.05 | 39,618 | -0,24 | 1 | 40 |
| 15.50.04 | 39,617 | -0,24 | 1 | 40 |
| 15.50.02 | 39,6145 | -0,25 | 1 | 40 |
| 15.50.01 | 39,611 | -0,26 | 1 | 40 |
| 15.49.58 | 39,945 | +0,59 | 1 | 40 |
| 15.49.58 | 39,6115 | -0,25 | 1 | 40 |
| 15.49.57 | 39,6105 | -0,26 | 1 | 40 |
| 15.49.56 | 39,611 | -0,26 | 1 | 40 |
| 15.49.49 | 39,6125 | -0,25 | 1 | 40 |
| 15.49.48 | 39,9475 | +0,59 | 1 | 40 |
| 15.49.48 | 39,617 | -0,24 | 1 | 40 |
| 15.49.45 | 39,6165 | -0,24 | 1 | 40 |
| 15.49.44 | 39,6125 | -0,25 | 1 | 40 |
| 15.49.43 | 39,611 | -0,26 | 1 | 40 |
| 15.49.42 | 39,6115 | -0,25 | 1 | 40 |
| 15.49.41 | 39,6105 | -0,26 | 1 | 40 |
| 15.49.38 | 39,9425 | +0,58 | 1 | 40 |
| 15.49.36 | 39,6115 | -0,25 | 1 | 40 |
| 15.49.35 | 39,6105 | -0,26 | 1 | 40 |
| 15.49.34 | 39,6115 | -0,25 | 1 | 40 |
| 15.49.31 | 39,6125 | -0,25 | 1 | 40 |
| 15.49.30 | 39,6115 | -0,25 | 1 | 40 |
| 15.49.29 | 39,613 | -0,25 | 1 | 40 |
| 15.49.28 | 39,6115 | -0,25 | 1 | 40 |
| 15.49.27 | 39,6105 | -0,26 | 1 | 40 |
| 15.49.26 | 39,6055 | -0,27 | 1 | 40 |
| 15.49.25 | 39,6045 | -0,27 | 1 | 40 |
| 15.49.23 | 39,6055 | -0,27 | 1 | 40 |