Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.40.34 | 39,57 | -0,36 | 1 | 40 |
| 15.40.33 | 39,571 | -0,36 | 1 | 40 |
| 15.40.29 | 39,57 | -0,36 | 1 | 40 |
| 15.40.28 | 39,5695 | -0,36 | 1 | 40 |
| 15.40.27 | 39,5685 | -0,36 | 1 | 40 |
| 15.40.25 | 39,5675 | -0,37 | 1 | 40 |
| 15.40.24 | 39,57 | -0,36 | 1 | 40 |
| 15.40.23 | 39,571 | -0,36 | 1 | 40 |
| 15.40.22 | 39,57 | -0,36 | 1 | 40 |
| 15.40.20 | 39,5695 | -0,36 | 1 | 40 |
| 15.40.17 | 39,57 | -0,36 | 1 | 40 |
| 15.40.16 | 39,5685 | -0,36 | 1 | 40 |
| 15.40.14 | 39,57 | -0,36 | 1 | 40 |
| 15.40.13 | 39,571 | -0,36 | 1 | 40 |
| 15.40.12 | 39,57 | -0,36 | 1 | 40 |
| 15.40.11 | 39,5695 | -0,36 | 1 | 40 |
| 15.40.08 | 39,5705 | -0,36 | 1 | 40 |
| 15.40.08 | 39,9025 | +0,48 | 1 | 40 |
| 15.40.06 | 39,572 | -0,35 | 1 | 40 |
| 15.40.05 | 39,5735 | -0,35 | 1 | 40 |
| 15.40.04 | 39,572 | -0,35 | 1 | 40 |
| 15.40.01 | 39,5705 | -0,36 | 1 | 40 |
| 15.39.59 | 39,572 | -0,35 | 1 | 40 |
| 15.39.58 | 39,9075 | +0,49 | 1 | 40 |
| 15.39.57 | 39,5735 | -0,35 | 1 | 40 |
| 15.39.56 | 39,5745 | -0,35 | 1 | 40 |
| 15.39.55 | 39,5735 | -0,35 | 1 | 40 |
| 15.39.53 | 39,5745 | -0,35 | 1 | 40 |
| 15.39.52 | 39,5755 | -0,34 | 1 | 40 |
| 15.39.51 | 39,578 | -0,34 | 1 | 40 |