Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.16.28 | 39,5895 | -0,31 | 1 | 40 |
| 21.16.25 | 39,589 | -0,31 | 1 | 40 |
| 21.16.24 | 39,588 | -0,31 | 1 | 40 |
| 21.16.22 | 39,5895 | -0,31 | 1 | 40 |
| 21.16.18 | 39,92 | +0,52 | 1 | 40 |
| 21.16.15 | 39,589 | -0,31 | 1 | 40 |
| 21.16.12 | 39,5895 | -0,31 | 1 | 40 |
| 21.16.10 | 39,591 | -0,31 | 1 | 40 |
| 21.16.09 | 39,5895 | -0,31 | 1 | 40 |
| 21.16.06 | 39,591 | -0,31 | 1 | 40 |
| 21.16.02 | 39,5895 | -0,31 | 1 | 40 |
| 21.16.00 | 39,591 | -0,31 | 1 | 40 |
| 21.15.58 | 39,9225 | +0,53 | 1 | 40 |
| 21.15.58 | 39,5895 | -0,31 | 1 | 40 |
| 21.15.54 | 39,589 | -0,31 | 1 | 40 |
| 21.15.53 | 39,587 | -0,32 | 1 | 40 |
| 21.15.49 | 39,586 | -0,32 | 1 | 40 |
| 21.15.44 | 39,5855 | -0,32 | 1 | 40 |
| 21.15.33 | 39,586 | -0,32 | 1 | 40 |
| 21.15.28 | 39,5855 | -0,32 | 1 | 40 |
| 21.15.28 | 39,92 | +0,52 | 1 | 40 |
| 21.15.24 | 39,586 | -0,32 | 1 | 40 |
| 21.15.18 | 39,5895 | -0,31 | 1 | 40 |
| 21.15.09 | 39,591 | -0,31 | 1 | 40 |
| 21.15.08 | 39,9225 | +0,53 | 1 | 40 |
| 21.15.04 | 39,5895 | -0,31 | 1 | 40 |
| 21.15.02 | 39,591 | -0,31 | 1 | 40 |
| 21.14.55 | 39,5895 | -0,31 | 1 | 40 |
| 21.14.54 | 39,591 | -0,31 | 1 | 40 |
| 21.14.47 | 39,5895 | -0,31 | 1 | 40 |