Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.41.17 | 21,0814 | +0,31 | 1 | 21 |
| 14.41.16 | 21,0822 | +0,31 | 1 | 21 |
| 14.41.15 | 21,081 | +0,31 | 1 | 21 |
| 14.41.12 | 21,0807 | +0,30 | 1 | 21 |
| 14.41.11 | 21,0803 | +0,30 | 1 | 21 |
| 14.41.10 | 21,0798 | +0,30 | 1 | 21 |
| 14.41.09 | 21,0764 | +0,28 | 1 | 21 |
| 14.41.08 | 21,0805 | +0,30 | 1 | 21 |
| 14.41.07 | 21,0815 | +0,31 | 1 | 21 |
| 14.41.06 | 21,0804 | +0,30 | 1 | 21 |
| 14.41.03 | 21,0795 | +0,30 | 1 | 21 |
| 14.41.01 | 21,0784 | +0,29 | 1 | 21 |
| 14.41.00 | 21,0781 | +0,29 | 1 | 21 |
| 14.40.59 | 21,078 | +0,29 | 1 | 21 |
| 14.40.57 | 21,0782 | +0,29 | 1 | 21 |
| 14.40.56 | 21,0781 | +0,29 | 1 | 21 |
| 14.40.55 | 21,0774 | +0,29 | 1 | 21 |
| 14.40.54 | 21,0762 | +0,28 | 1 | 21 |
| 14.40.52 | 21,075 | +0,28 | 1 | 21 |
| 14.40.51 | 21,0744 | +0,27 | 1 | 21 |
| 14.40.50 | 21,074 | +0,27 | 1 | 21 |
| 14.40.49 | 21,0742 | +0,27 | 1 | 21 |
| 14.40.49 | 21,0749 | +0,28 | 1 | 21 |
| 14.40.47 | 21,0737 | +0,27 | 1 | 21 |
| 14.40.46 | 21,0742 | +0,27 | 1 | 21 |
| 14.40.44 | 21,0746 | +0,28 | 1 | 21 |
| 14.40.43 | 21,0742 | +0,27 | 1 | 21 |
| 14.40.42 | 21,0746 | +0,28 | 1 | 21 |
| 14.40.41 | 21,0748 | +0,28 | 1 | 21 |
| 14.40.40 | 21,0748 | +0,28 | 1 | 21 |