Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.35.35 | 21,0618 | +0,21 | 1 | 21 |
| 14.35.34 | 21,0609 | +0,21 | 1 | 21 |
| 14.35.29 | 21,0668 | +0,24 | 1 | 21 |
| 14.35.28 | 21,0604 | +0,21 | 1 | 21 |
| 14.35.28 | 21,0613 | +0,21 | 1 | 21 |
| 14.35.27 | 21,0616 | +0,21 | 1 | 21 |
| 14.35.25 | 21,0613 | +0,21 | 1 | 21 |
| 14.35.25 | 21,0611 | +0,21 | 1 | 21 |
| 14.35.24 | 21,0618 | +0,21 | 1 | 21 |
| 14.35.23 | 21,0623 | +0,22 | 1 | 21 |
| 14.35.22 | 21,0636 | +0,22 | 1 | 21 |
| 14.35.21 | 21,0639 | +0,22 | 1 | 21 |
| 14.35.20 | 21,0646 | +0,23 | 1 | 21 |
| 14.35.19 | 21,0636 | +0,22 | 1 | 21 |
| 14.35.19 | 21,0653 | +0,23 | 1 | 21 |
| 14.35.18 | 21,0646 | +0,23 | 1 | 21 |
| 14.35.17 | 21,0648 | +0,23 | 1 | 21 |
| 14.35.14 | 21,063 | +0,22 | 1 | 21 |
| 14.35.14 | 21,0613 | +0,21 | 1 | 21 |
| 14.35.13 | 21,0618 | +0,21 | 1 | 21 |
| 14.35.12 | 21,0616 | +0,21 | 1 | 21 |
| 14.35.11 | 21,0623 | +0,22 | 1 | 21 |
| 14.35.09 | 21,0632 | +0,22 | 1 | 21 |
| 14.35.09 | 21,0662 | +0,24 | 1 | 21 |
| 14.35.08 | 21,0637 | +0,22 | 1 | 21 |
| 14.35.07 | 21,0629 | +0,22 | 1 | 21 |
| 14.35.05 | 21,0651 | +0,23 | 1 | 21 |
| 14.35.04 | 21,0646 | +0,23 | 1 | 21 |
| 14.35.04 | 21,065 | +0,23 | 1 | 21 |
| 14.35.01 | 21,0662 | +0,24 | 1 | 21 |