Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.55.39 | 21,0849 | +0,32 | 1 | 21 |
| 14.55.37 | 21,0844 | +0,32 | 1 | 21 |
| 14.55.36 | 21,0849 | +0,32 | 1 | 21 |
| 14.55.35 | 21,0861 | +0,33 | 1 | 21 |
| 14.55.34 | 21,0863 | +0,33 | 1 | 21 |
| 14.55.33 | 21,0867 | +0,33 | 1 | 21 |
| 14.55.32 | 21,0875 | +0,34 | 1 | 21 |
| 14.55.30 | 21,0882 | +0,34 | 1 | 21 |
| 14.55.29 | 21,086 | +0,33 | 1 | 21 |
| 14.55.28 | 21,0877 | +0,34 | 1 | 21 |
| 14.55.27 | 21,0872 | +0,33 | 1 | 21 |
| 14.55.25 | 21,0868 | +0,33 | 1 | 21 |
| 14.55.24 | 21,086 | +0,33 | 1 | 21 |
| 14.55.22 | 21,0852 | +0,33 | 1 | 21 |
| 14.55.21 | 21,084 | +0,32 | 1 | 21 |
| 14.55.20 | 21,0837 | +0,32 | 1 | 21 |
| 14.55.19 | 21,0849 | +0,32 | 1 | 21 |
| 14.55.19 | 21,0826 | +0,31 | 1 | 21 |
| 14.55.18 | 21,0865 | +0,33 | 1 | 21 |
| 14.55.17 | 21,0853 | +0,33 | 1 | 21 |
| 14.55.15 | 21,0844 | +0,32 | 1 | 21 |
| 14.55.14 | 21,084 | +0,32 | 1 | 21 |
| 14.55.12 | 21,0853 | +0,33 | 1 | 21 |
| 14.55.10 | 21,0849 | +0,32 | 1 | 21 |
| 14.55.09 | 21,0825 | +0,31 | 1 | 21 |
| 14.55.09 | 21,089 | +0,34 | 1 | 21 |
| 14.55.07 | 21,082 | +0,31 | 1 | 21 |
| 14.55.06 | 21,0825 | +0,31 | 1 | 21 |
| 14.55.05 | 21,0833 | +0,32 | 1 | 21 |
| 14.55.02 | 21,0865 | +0,33 | 1 | 21 |