Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.43.07 | 21,0844 | +0,32 | 1 | 21 |
| 14.43.06 | 21,0851 | +0,32 | 1 | 21 |
| 14.43.05 | 21,0867 | +0,33 | 1 | 21 |
| 14.43.04 | 21,0889 | +0,34 | 1 | 21 |
| 14.43.03 | 21,0909 | +0,35 | 1 | 21 |
| 14.43.01 | 21,091 | +0,35 | 1 | 21 |
| 14.43.00 | 21,0907 | +0,35 | 1 | 21 |
| 14.42.59 | 21,0907 | +0,35 | 1 | 21 |
| 14.42.54 | 21,0911 | +0,35 | 1 | 21 |
| 14.42.53 | 21,0915 | +0,36 | 1 | 21 |
| 14.42.52 | 21,0911 | +0,35 | 1 | 21 |
| 14.42.51 | 21,0912 | +0,35 | 1 | 21 |
| 14.42.50 | 21,0916 | +0,36 | 1 | 21 |
| 14.42.49 | 21,0903 | +0,35 | 1 | 21 |
| 14.42.46 | 21,0912 | +0,35 | 1 | 21 |
| 14.42.45 | 21,0894 | +0,35 | 1 | 21 |
| 14.42.43 | 21,089 | +0,34 | 1 | 21 |
| 14.42.42 | 21,0891 | +0,34 | 1 | 21 |
| 14.42.41 | 21,0875 | +0,34 | 1 | 21 |
| 14.42.40 | 21,0879 | +0,34 | 1 | 21 |
| 14.42.39 | 21,0883 | +0,34 | 1 | 21 |
| 14.42.39 | 21,0876 | +0,34 | 1 | 21 |
| 14.42.38 | 21,0891 | +0,34 | 1 | 21 |
| 14.42.37 | 21,0875 | +0,34 | 1 | 21 |
| 14.42.36 | 21,087 | +0,33 | 1 | 21 |
| 14.42.34 | 21,0872 | +0,33 | 1 | 21 |
| 14.42.33 | 21,0877 | +0,34 | 1 | 21 |
| 14.42.32 | 21,0872 | +0,33 | 1 | 21 |
| 14.42.31 | 21,0874 | +0,34 | 1 | 21 |
| 14.42.30 | 21,0867 | +0,33 | 1 | 21 |