Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.07.04 | 21,1674 | -0,17 | 1 | 21 |
| 19.07.03 | 21,1674 | -0,17 | 1 | 21 |
| 19.07.03 | 21,167 | -0,18 | 1 | 21 |
| 19.07.00 | 21,167 | -0,18 | 1 | 21 |
| 19.06.58 | 21,167 | -0,18 | 1 | 21 |
| 19.06.57 | 21,1667 | -0,18 | 1 | 21 |
| 19.06.56 | 21,167 | -0,18 | 1 | 21 |
| 19.06.55 | 21,1667 | -0,18 | 1 | 21 |
| 19.06.52 | 21,167 | -0,18 | 1 | 21 |
| 19.06.50 | 21,1667 | -0,18 | 1 | 21 |
| 19.06.49 | 21,1659 | -0,18 | 1 | 21 |
| 19.06.48 | 21,167 | -0,18 | 1 | 21 |
| 19.06.48 | 21,1666 | -0,18 | 1 | 21 |
| 19.06.47 | 21,1672 | -0,17 | 1 | 21 |
| 19.06.46 | 21,1679 | -0,17 | 1 | 21 |
| 19.06.45 | 21,1688 | -0,17 | 1 | 21 |
| 19.06.43 | 21,1691 | -0,17 | 1 | 21 |
| 19.06.41 | 21,1691 | -0,17 | 1 | 21 |
| 19.06.40 | 21,1687 | -0,17 | 1 | 21 |
| 19.06.39 | 21,1691 | -0,17 | 1 | 21 |
| 19.06.38 | 21,1683 | -0,17 | 1 | 21 |
| 19.06.38 | 21,1709 | -0,16 | 1 | 21 |
| 19.06.37 | 21,1686 | -0,17 | 1 | 21 |
| 19.06.36 | 21,169 | -0,17 | 1 | 21 |
| 19.06.28 | 21,1665 | -0,18 | 1 | 21 |
| 19.06.24 | 21,1682 | -0,17 | 1 | 21 |
| 19.06.22 | 21,1678 | -0,17 | 1 | 21 |
| 19.06.18 | 21,1686 | -0,17 | 1 | 21 |
| 19.06.18 | 21,17 | -0,16 | 1 | 21 |
| 19.06.16 | 21,169 | -0,17 | 1 | 21 |