Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.54.30 | 7,1875 | -0,26 | 1 | 7 |
| 08.54.28 | 7,1868 | -0,27 | 1 | 7 |
| 08.54.28 | 7,1858 | -0,28 | 1 | 7 |
| 08.54.23 | 7,1874 | -0,26 | 1 | 7 |
| 08.54.23 | 7,1865 | -0,27 | 1 | 7 |
| 08.54.22 | 7,1872 | -0,26 | 1 | 7 |
| 08.54.18 | 7,1871 | -0,26 | 1 | 7 |
| 08.54.18 | 7,187 | -0,26 | 1 | 7 |
| 08.54.13 | 7,1882 | -0,25 | 1 | 7 |
| 08.54.11 | 7,1874 | -0,26 | 1 | 7 |
| 08.54.08 | 7,1859 | -0,28 | 1 | 7 |
| 08.54.08 | 7,186 | -0,28 | 1 | 7 |
| 08.54.06 | 7,1872 | -0,26 | 1 | 7 |
| 08.54.05 | 7,1874 | -0,26 | 1 | 7 |
| 08.54.04 | 7,1872 | -0,26 | 1 | 7 |
| 08.54.03 | 7,1874 | -0,26 | 1 | 7 |
| 08.54.03 | 7,1872 | -0,26 | 1 | 7 |
| 08.54.02 | 7,1877 | -0,25 | 1 | 7 |
| 08.54.01 | 7,1872 | -0,26 | 1 | 7 |
| 08.53.58 | 7,1874 | -0,26 | 1 | 7 |
| 08.53.58 | 7,1868 | -0,27 | 1 | 7 |
| 08.53.58 | 7,187 | -0,26 | 1 | 7 |
| 08.53.57 | 7,1872 | -0,26 | 1 | 7 |
| 08.53.53 | 7,1874 | -0,26 | 1 | 7 |
| 08.53.52 | 7,1871 | -0,26 | 1 | 7 |
| 08.53.52 | 7,1871 | -0,26 | 1 | 7 |
| 08.53.50 | 7,1881 | -0,25 | 1 | 7 |
| 08.53.48 | 7,1868 | -0,27 | 1 | 7 |
| 08.53.47 | 7,1889 | -0,24 | 1 | 7 |
| 08.53.46 | 7,1878 | -0,25 | 1 | 7 |