Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.57.33 | 7,2146 | +0,12 | 1 | 7 |
| 13.57.33 | 7,2137 | +0,11 | 1 | 7 |
| 13.57.31 | 7,2137 | +0,11 | 1 | 7 |
| 13.57.30 | 7,2135 | +0,10 | 1 | 7 |
| 13.57.29 | 7,2143 | +0,12 | 1 | 7 |
| 13.57.28 | 7,2153 | +0,13 | 1 | 7 |
| 13.57.28 | 7,213 | +0,10 | 1 | 7 |
| 13.57.25 | 7,2144 | +0,12 | 1 | 7 |
| 13.57.23 | 7,2142 | +0,11 | 1 | 7 |
| 13.57.22 | 7,2126 | +0,09 | 1 | 7 |
| 13.57.22 | 7,2143 | +0,12 | 1 | 7 |
| 13.57.21 | 7,2144 | +0,12 | 1 | 7 |
| 13.57.18 | 7,2137 | +0,11 | 1 | 7 |
| 13.57.18 | 7,2131 | +0,10 | 1 | 7 |
| 13.57.17 | 7,2143 | +0,12 | 1 | 7 |
| 13.57.16 | 7,2146 | +0,12 | 1 | 7 |
| 13.57.15 | 7,2143 | +0,12 | 1 | 7 |
| 13.57.12 | 7,2145 | +0,12 | 1 | 7 |
| 13.57.12 | 7,2144 | +0,12 | 1 | 7 |
| 13.57.10 | 7,2146 | +0,12 | 1 | 7 |
| 13.57.08 | 7,2143 | +0,12 | 1 | 7 |
| 13.57.08 | 7,2142 | +0,11 | 1 | 7 |
| 13.57.08 | 7,2139 | +0,11 | 1 | 7 |
| 13.57.07 | 7,216 | +0,14 | 1 | 7 |
| 13.57.07 | 7,2143 | +0,12 | 1 | 7 |
| 13.57.05 | 7,2146 | +0,12 | 1 | 7 |
| 13.57.04 | 7,2147 | +0,12 | 1 | 7 |
| 13.57.03 | 7,2146 | +0,12 | 1 | 7 |
| 13.57.02 | 7,2132 | +0,10 | 1 | 7 |
| 13.57.01 | 7,214 | +0,11 | 1 | 7 |