Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.43.10 | 7,1867 | -0,27 | 1 | 7 |
| 08.43.09 | 7,1861 | -0,28 | 1 | 7 |
| 08.43.08 | 7,1868 | -0,27 | 1 | 7 |
| 08.43.08 | 7,1848 | -0,29 | 1 | 7 |
| 08.43.07 | 7,185 | -0,29 | 1 | 7 |
| 08.43.06 | 7,1861 | -0,28 | 1 | 7 |
| 08.43.05 | 7,1863 | -0,27 | 1 | 7 |
| 08.43.04 | 7,1861 | -0,28 | 1 | 7 |
| 08.43.02 | 7,1847 | -0,30 | 1 | 7 |
| 08.42.58 | 7,1858 | -0,28 | 1 | 7 |
| 08.42.56 | 7,1857 | -0,28 | 1 | 7 |
| 08.42.55 | 7,1864 | -0,27 | 1 | 7 |
| 08.42.52 | 7,1867 | -0,27 | 1 | 7 |
| 08.42.51 | 7,1859 | -0,28 | 1 | 7 |
| 08.42.48 | 7,1855 | -0,28 | 1 | 7 |
| 08.42.47 | 7,1864 | -0,27 | 1 | 7 |
| 08.42.46 | 7,1859 | -0,28 | 1 | 7 |
| 08.42.46 | 7,1867 | -0,27 | 1 | 7 |
| 08.42.45 | 7,1871 | -0,26 | 1 | 7 |
| 08.42.43 | 7,1863 | -0,27 | 1 | 7 |
| 08.42.41 | 7,1861 | -0,28 | 1 | 7 |
| 08.42.38 | 7,1867 | -0,27 | 1 | 7 |
| 08.42.37 | 7,1865 | -0,27 | 1 | 7 |
| 08.42.36 | 7,1867 | -0,27 | 1 | 7 |
| 08.42.35 | 7,1863 | -0,27 | 1 | 7 |
| 08.42.31 | 7,1866 | -0,27 | 1 | 7 |
| 08.42.28 | 7,1864 | -0,27 | 1 | 7 |
| 08.42.28 | 7,1863 | -0,27 | 1 | 7 |
| 08.42.26 | 7,1856 | -0,28 | 1 | 7 |
| 08.42.25 | 7,1865 | -0,27 | 1 | 7 |