Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.59 | 7,1761 | +0,03 | 1 | 7 |
| 05.59.58 | 7,1754 | +0,02 | 1 | 7 |
| 15.47.28 | 7,1914 | +0,25 | 1 | 7 |
| 15.47.27 | 7,1899 | +0,22 | 1 | 7 |
| 15.47.27 | 7,1901 | +0,23 | 1 | 7 |
| 15.47.26 | 7,1901 | +0,23 | 1 | 7 |
| 15.47.22 | 7,1898 | +0,22 | 1 | 7 |
| 15.47.20 | 7,1912 | +0,24 | 1 | 7 |
| 15.47.17 | 7,1907 | +0,24 | 1 | 7 |
| 15.47.17 | 7,1903 | +0,23 | 1 | 7 |
| 15.47.16 | 7,1902 | +0,23 | 1 | 7 |
| 15.47.16 | 7,1907 | +0,24 | 1 | 7 |
| 15.47.13 | 7,1903 | +0,23 | 1 | 7 |
| 15.47.12 | 7,19 | +0,23 | 1 | 7 |
| 15.47.11 | 7,1896 | +0,22 | 1 | 7 |
| 15.47.10 | 7,1895 | +0,22 | 1 | 7 |
| 15.47.09 | 7,1903 | +0,23 | 1 | 7 |
| 15.47.07 | 7,1897 | +0,22 | 1 | 7 |
| 15.47.06 | 7,1894 | +0,22 | 1 | 7 |
| 15.47.06 | 7,1883 | +0,20 | 1 | 7 |
| 15.47.05 | 7,1899 | +0,22 | 1 | 7 |
| 15.47.01 | 7,1897 | +0,22 | 1 | 7 |
| 15.46.59 | 7,19 | +0,23 | 1 | 7 |
| 15.46.59 | 7,1893 | +0,22 | 1 | 7 |
| 15.46.58 | 7,1897 | +0,22 | 1 | 7 |
| 15.46.57 | 7,1892 | +0,21 | 1 | 7 |
| 15.46.56 | 7,1882 | +0,20 | 1 | 7 |
| 15.46.55 | 7,1878 | +0,20 | 1 | 7 |
| 15.46.53 | 7,1881 | +0,20 | 1 | 7 |
| 15.46.52 | 7,1883 | +0,20 | 1 | 7 |