Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.47.58 | 7,1867 | -0,27 | 1 | 7 |
| 08.47.57 | 7,1875 | -0,26 | 1 | 7 |
| 08.47.55 | 7,187 | -0,26 | 1 | 7 |
| 08.47.52 | 7,1874 | -0,26 | 1 | 7 |
| 08.47.52 | 7,1871 | -0,26 | 1 | 7 |
| 08.47.50 | 7,187 | -0,26 | 1 | 7 |
| 08.47.48 | 7,1852 | -0,29 | 1 | 7 |
| 08.47.47 | 7,1867 | -0,27 | 1 | 7 |
| 08.47.47 | 7,1867 | -0,27 | 1 | 7 |
| 08.47.46 | 7,1876 | -0,26 | 1 | 7 |
| 08.47.44 | 7,1871 | -0,26 | 1 | 7 |
| 08.47.42 | 7,1872 | -0,26 | 1 | 7 |
| 08.47.42 | 7,1875 | -0,26 | 1 | 7 |
| 08.47.41 | 7,1871 | -0,26 | 1 | 7 |
| 08.47.40 | 7,1873 | -0,26 | 1 | 7 |
| 08.47.39 | 7,1872 | -0,26 | 1 | 7 |
| 08.47.38 | 7,1873 | -0,26 | 1 | 7 |
| 08.47.38 | 7,1865 | -0,27 | 1 | 7 |
| 08.47.37 | 7,1876 | -0,26 | 1 | 7 |
| 08.47.32 | 7,1874 | -0,26 | 1 | 7 |
| 08.47.30 | 7,1876 | -0,26 | 1 | 7 |
| 08.47.29 | 7,187 | -0,26 | 1 | 7 |
| 08.47.28 | 7,1872 | -0,26 | 1 | 7 |
| 08.47.28 | 7,1878 | -0,25 | 1 | 7 |
| 08.47.27 | 7,1879 | -0,25 | 1 | 7 |
| 08.47.27 | 7,1877 | -0,25 | 1 | 7 |
| 08.47.26 | 7,1878 | -0,25 | 1 | 7 |
| 08.47.23 | 7,1875 | -0,26 | 1 | 7 |
| 08.47.22 | 7,1873 | -0,26 | 1 | 7 |
| 08.47.21 | 7,1893 | -0,23 | 1 | 7 |