Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.55.51 | 7,2029 | +0,41 | 1 | 7 |
| 20.55.48 | 7,2007 | +0,37 | 1 | 7 |
| 20.55.46 | 7,2008 | +0,38 | 1 | 7 |
| 20.55.46 | 7,2021 | +0,39 | 1 | 7 |
| 20.55.46 | 7,201 | +0,38 | 1 | 7 |
| 20.55.40 | 7,2027 | +0,40 | 1 | 7 |
| 20.55.40 | 7,2025 | +0,40 | 1 | 7 |
| 20.55.39 | 7,2025 | +0,40 | 1 | 7 |
| 20.55.36 | 7,2021 | +0,39 | 1 | 7 |
| 20.55.36 | 7,2015 | +0,39 | 1 | 7 |
| 20.55.35 | 7,2014 | +0,38 | 1 | 7 |
| 20.55.31 | 7,202 | +0,39 | 1 | 7 |
| 20.55.30 | 7,2004 | +0,37 | 1 | 7 |
| 20.55.26 | 7,2021 | +0,39 | 1 | 7 |
| 20.55.26 | 7,2026 | +0,40 | 1 | 7 |
| 20.55.25 | 7,2026 | +0,40 | 1 | 7 |
| 20.55.23 | 7,2017 | +0,39 | 1 | 7 |
| 20.55.21 | 7,2016 | +0,39 | 1 | 7 |
| 20.55.20 | 7,2016 | +0,39 | 1 | 7 |
| 20.55.19 | 7,2017 | +0,39 | 1 | 7 |
| 20.55.17 | 7,2016 | +0,39 | 1 | 7 |
| 20.55.16 | 7,2012 | +0,38 | 1 | 7 |
| 20.55.15 | 7,2021 | +0,39 | 1 | 7 |
| 20.55.14 | 7,2017 | +0,39 | 1 | 7 |
| 20.55.10 | 7,2021 | +0,39 | 1 | 7 |
| 20.55.06 | 7,2018 | +0,39 | 1 | 7 |
| 20.55.06 | 7,2022 | +0,40 | 1 | 7 |
| 20.55.05 | 7,2036 | +0,42 | 1 | 7 |
| 20.55.00 | 7,2025 | +0,40 | 1 | 7 |
| 20.54.59 | 7,2021 | +0,39 | 1 | 7 |